Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifitetf
Strong Daily Stock price targets for Nifitetf 544102 are 347.17 and 353.1
| Daily Target 1 | 342.24 |
| Daily Target 2 | 346.17 |
| Daily Target 3 | 348.16666666667 |
| Daily Target 4 | 352.1 |
| Daily Target 5 | 354.1 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 350.11 (0.7%) | 349.42 | 344.23 - 350.16 | 2.46 times | Tue 30 September 2025 | 347.69 (-0.29%) | 349.82 | 347.66 - 349.82 | 0.3596 times | Mon 29 September 2025 | 348.70 (0.12%) | 349.50 | 347.99 - 350.74 | 2.6735 times | Fri 26 September 2025 | 348.28 (-2.4%) | 355.39 | 347.80 - 358.38 | 1.6981 times | Thu 25 September 2025 | 356.83 (-1.27%) | 361.85 | 356.83 - 361.85 | 0.2919 times | Wed 24 September 2025 | 361.42 (-0.79%) | 364.10 | 360.58 - 364.10 | 1.6768 times | Tue 23 September 2025 | 364.31 (-2.83%) | 367.99 | 364.31 - 369.36 | 0.5696 times | Fri 19 September 2025 | 374.91 (0.95%) | 374.91 | 374.91 - 374.91 | 0.0036 times | Tue 16 September 2025 | 371.40 (0.5%) | 371.40 | 371.40 - 371.40 | 0.0107 times | Mon 15 September 2025 | 369.55 (-0.62%) | 371.59 | 369.55 - 371.59 | 0.2563 times | Wed 10 September 2025 | 371.87 (1.11%) | 369.82 | 368.79 - 373.03 | 4.0584 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 347.17 and 353.68
| Weekly Target 1 | 341.85 |
| Weekly Target 2 | 345.98 |
| Weekly Target 3 | 348.36 |
| Weekly Target 4 | 352.49 |
| Weekly Target 5 | 354.87 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 350.11 (0.53%) | 349.50 | 344.23 - 350.74 | 1.6825 times | Fri 26 September 2025 | 348.28 (-7.1%) | 367.99 | 347.80 - 369.36 | 1.2976 times | Fri 19 September 2025 | 374.91 (0.82%) | 371.59 | 369.55 - 374.91 | 0.0829 times | Wed 10 September 2025 | 371.87 (3.96%) | 359.11 | 354.44 - 373.03 | 1.7294 times | Fri 05 September 2025 | 357.72 (-2.59%) | 367.25 | 356.78 - 369.57 | 0.4045 times | Fri 29 August 2025 | 367.25 (2.01%) | 379.98 | 361.05 - 379.98 | 0.4209 times | Wed 20 August 2025 | 360.00 (0.01%) | 356.76 | 355.71 - 360.75 | 0.5365 times | Thu 14 August 2025 | 359.97 (1.3%) | 354.08 | 354.04 - 364.64 | 0.9486 times | Fri 08 August 2025 | 355.35 (-2.42%) | 358.20 | 355.00 - 372.72 | 1.0533 times | Fri 01 August 2025 | 364.16 (-1.19%) | 360.75 | 356.91 - 367.65 | 1.8439 times | Fri 25 July 2025 | 368.56 (-3.81%) | 381.99 | 367.00 - 387.75 | 3.4435 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 347.17 and 353.1
| Monthly Target 1 | 342.24 |
| Monthly Target 2 | 346.17 |
| Monthly Target 3 | 348.16666666667 |
| Monthly Target 4 | 352.1 |
| Monthly Target 5 | 354.1 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 350.11 (0.7%) | 349.42 | 344.23 - 350.16 | 0.2548 times | Tue 30 September 2025 | 347.69 (-5.33%) | 367.25 | 347.66 - 374.91 | 1.5024 times | Fri 29 August 2025 | 367.25 (0.34%) | 362.00 | 354.04 - 379.98 | 1.2108 times | Thu 31 July 2025 | 366.01 (-8.35%) | 400.00 | 360.75 - 400.00 | 2.1163 times | Mon 30 June 2025 | 399.36 (4.1%) | 397.59 | 392.95 - 404.14 | 1.2134 times | Fri 30 May 2025 | 383.62 (4.23%) | 365.40 | 364.91 - 393.62 | 0.6448 times | Wed 30 April 2025 | 368.04 (-1.86%) | 372.55 | 326.54 - 372.55 | 1.1758 times | Fri 28 March 2025 | 375.00 (-3.92%) | 384.00 | 365.58 - 390.84 | 0.9018 times | Fri 28 February 2025 | 390.32 (-10.12%) | 429.45 | 382.88 - 445.00 | 0.7444 times | Thu 30 January 2025 | 434.26 (-1.88%) | 438.95 | 426.60 - 482.00 | 0.2356 times | Tue 31 December 2024 | 442.57 (1.2%) | 455.00 | 435.00 - 466.74 | 0.6076 times |
Indicator Analysis of Nifitetf
Tomorrow's movement Prediction of Nifitetf 544102 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 356.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifitetf 544102 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifitetf 544102 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 363 and price is deviating by 9 points
Upper Bollinger band is at 380 and lower is at 346, while middle bands are at 354 and 372
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifitetf (544102) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifitetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifitetf in short term and the sell signal is strong.
Nifitetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nifitetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifitetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.77 and Nifitetf 544102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.
Nifitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 350.32 |
| 12 day DMA | 361.07 |
| 20 day DMA | 362.53 |
| 35 day DMA | 361.73 |
| 50 day DMA | 367.86 |
| 100 day DMA | 371.21 |
| 150 day DMA | 393.93 |
| 200 day DMA | 401.11 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.74 | 352.55 | 354.98 |
| 12 day EMA | 356.96 | 358.21 | 360.12 |
| 20 day EMA | 359.96 | 361 | 362.4 |
| 35 day EMA | 365.27 | 366.16 | 367.25 |
| 50 day EMA | 368.61 | 369.36 | 370.24 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.32 | 352.58 | 355.91 |
| 12 day SMA | 361.07 | 361.45 | 362.29 |
| 20 day SMA | 362.53 | 363.02 | 363.58 |
| 35 day SMA | 361.73 | 362.13 | 362.63 |
| 50 day SMA | 367.86 | 368.84 | 369.95 |
| 100 day SMA | 371.21 | 371.86 | 372.56 |
| 150 day SMA | 393.93 | 394.43 | 394.95 |
| 200 day SMA | 401.11 | 401.3 | 401.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.