Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brisk
Strong Daily Stock price targets for Brisk 544101 are 112 and 112
| Daily Target 1 | 112 |
| Daily Target 2 | 112 |
| Daily Target 3 | 112 |
| Daily Target 4 | 112 |
| Daily Target 5 | 112 |
Daily price and volume Brisk
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 112.00 (-2.61%) | 112.00 | 112.00 - 112.00 | 0.2564 times | Wed 07 May 2025 | 115.00 (0.88%) | 115.00 | 115.00 - 115.00 | 0.2564 times | Tue 29 April 2025 | 114.00 (-2.56%) | 114.00 | 114.00 - 114.00 | 0.2564 times | Mon 28 April 2025 | 117.00 (3.54%) | 110.00 | 110.00 - 119.00 | 1.5385 times | Fri 25 April 2025 | 113.00 (-5.44%) | 122.50 | 113.00 - 122.50 | 1.0256 times | Thu 24 April 2025 | 119.50 (2.58%) | 119.50 | 119.50 - 119.50 | 0.2564 times | Tue 22 April 2025 | 116.50 (0%) | 116.00 | 116.00 - 116.50 | 0.5128 times | Thu 17 April 2025 | 116.50 (-0.43%) | 116.00 | 112.05 - 116.50 | 1.2821 times | Wed 16 April 2025 | 117.00 (8.33%) | 110.00 | 109.15 - 118.00 | 3.5897 times | Tue 15 April 2025 | 108.00 (3.05%) | 104.80 | 104.80 - 108.00 | 1.0256 times | Tue 08 April 2025 | 104.80 (4.8%) | 104.80 | 104.80 - 104.80 | 0.2564 times |
Weekly price and charts Brisk
Strong weekly Stock price targets for Brisk 544101 are 111 and 120
| Weekly Target 1 | 104.67 |
| Weekly Target 2 | 108.33 |
| Weekly Target 3 | 113.66666666667 |
| Weekly Target 4 | 117.33 |
| Weekly Target 5 | 122.67 |
Weekly price and volumes for Brisk
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 112.00 (-0.88%) | 110.00 | 110.00 - 119.00 | 0.3422 times | Fri 25 April 2025 | 113.00 (-3%) | 116.00 | 113.00 - 122.50 | 0.2662 times | Thu 17 April 2025 | 116.50 (11.16%) | 104.80 | 104.80 - 118.00 | 0.8745 times | Tue 08 April 2025 | 104.80 (4.8%) | 104.80 | 104.80 - 104.80 | 0.038 times | Fri 28 March 2025 | 100.00 (-10.71%) | 115.25 | 99.50 - 115.25 | 0.8745 times | Fri 21 March 2025 | 112.00 (-2.61%) | 106.60 | 103.50 - 115.00 | 3.7262 times | Thu 13 March 2025 | 115.00 (4.45%) | 110.00 | 102.00 - 119.75 | 1.5209 times | Fri 07 March 2025 | 110.10 (-6.69%) | 114.05 | 110.10 - 119.40 | 0.7985 times | Fri 28 February 2025 | 118.00 (-1.67%) | 118.00 | 111.25 - 120.50 | 0.7985 times | Fri 21 February 2025 | 120.00 (-2.44%) | 121.05 | 112.00 - 121.05 | 0.7605 times | Fri 14 February 2025 | 123.00 (-6.46%) | 131.50 | 123.00 - 131.50 | 0.5703 times |
Monthly price and charts Brisk
Strong monthly Stock price targets for Brisk 544101 are 110.5 and 113.5
| Monthly Target 1 | 110 |
| Monthly Target 2 | 111 |
| Monthly Target 3 | 113 |
| Monthly Target 4 | 114 |
| Monthly Target 5 | 116 |
Monthly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 112.00 (-1.75%) | 115.00 | 112.00 - 115.00 | 0.0184 times | Tue 29 April 2025 | 114.00 (14%) | 104.80 | 104.80 - 122.50 | 0.3499 times | Fri 28 March 2025 | 100.00 (-15.25%) | 114.05 | 99.50 - 119.75 | 1.6759 times | Fri 28 February 2025 | 118.00 (-14.59%) | 134.00 | 111.25 - 136.00 | 0.6446 times | Fri 31 January 2025 | 138.15 (-10.58%) | 151.00 | 130.00 - 155.00 | 1.1142 times | Mon 30 December 2024 | 154.50 (5.14%) | 146.80 | 142.00 - 155.95 | 0.6998 times | Thu 28 November 2024 | 146.95 (5.72%) | 143.00 | 141.05 - 208.50 | 3.3241 times | Thu 31 October 2024 | 139.00 (-3.47%) | 146.00 | 132.00 - 150.50 | 0.7182 times | Fri 27 September 2024 | 144.00 (9.51%) | 131.15 | 131.05 - 151.00 | 1.0405 times | Fri 30 August 2024 | 131.50 (-6.07%) | 150.00 | 130.00 - 150.00 | 0.4144 times | Wed 31 July 2024 | 140.00 (7.69%) | 130.00 | 128.15 - 156.00 | 0.4788 times |
Indicator Analysis of Brisk
Tomorrow's movement Prediction of Brisk 544101 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brisk 544101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 101, while middle bands are at 106 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Brisk (544101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brisk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brisk in short term but the buy signal is initial and weak.
Brisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brisk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brisk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.38 and Brisk 544101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brisk 544101 stock. Volume based technical analysis of Brisk 544101 stock is negative.
Brisk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value |
| 5 day DMA | 114.2 |
| 12 day DMA | 112.78 |
| 20 day DMA | 110.88 |
| 35 day DMA | 112.55 |
| 50 day DMA | 118.43 |
| 100 day DMA | 133.27 |
| 150 day DMA | 136.35 |
| 200 day DMA | 136.52 |
EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.98 | 114.97 | 114.95 |
| 12 day EMA | 113.38 | 113.63 | 113.38 |
| 20 day EMA | 113.38 | 113.52 | 113.36 |
| 35 day EMA | 116.44 | 116.7 | 116.8 |
| 50 day EMA | 119.97 | 120.3 | 120.52 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.2 | 115.7 | 116 |
| 12 day SMA | 112.78 | 112.19 | 111.53 |
| 20 day SMA | 110.88 | 111.03 | 110.88 |
| 35 day SMA | 112.55 | 112.72 | 112.89 |
| 50 day SMA | 118.43 | 119.15 | 119.78 |
| 100 day SMA | 133.27 | 134.1 | 134.82 |
| 150 day SMA | 136.35 | 136.53 | 136.77 |
| 200 day SMA | 136.52 | 136.67 | 136.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.