Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brisk
Strong Daily Stock price targets for Brisk 544101 are 98.25 and 103.75
| Daily Target 1 | 93.67 |
| Daily Target 2 | 97.33 |
| Daily Target 3 | 99.166666666667 |
| Daily Target 4 | 102.83 |
| Daily Target 5 | 104.67 |
Daily price and volume Brisk
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 101.00 (6.88%) | 95.50 | 95.50 - 101.00 | 4.1176 times | Tue 16 September 2025 | 94.50 (-3.08%) | 99.00 | 94.50 - 99.00 | 2.6471 times | Wed 10 September 2025 | 97.50 (-3.94%) | 100.00 | 97.50 - 100.00 | 0.5882 times | Fri 05 September 2025 | 101.50 (1.5%) | 101.50 | 101.50 - 101.50 | 0.2941 times | Thu 04 September 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2941 times | Wed 03 September 2025 | 100.00 (-2.91%) | 100.00 | 100.00 - 100.00 | 0.5882 times | Tue 02 September 2025 | 103.00 (-2.6%) | 103.00 | 103.00 - 103.00 | 0.2941 times | Wed 20 August 2025 | 105.75 (2.17%) | 105.75 | 105.75 - 105.75 | 0.2941 times | Thu 14 August 2025 | 103.50 (4.02%) | 103.50 | 103.50 - 103.50 | 0.2941 times | Wed 13 August 2025 | 99.50 (-1.97%) | 99.30 | 99.30 - 99.50 | 0.5882 times | Mon 11 August 2025 | 101.50 (3.05%) | 101.50 | 101.50 - 101.50 | 0.2941 times |
Weekly price and charts Brisk
Strong weekly Stock price targets for Brisk 544101 are 97.75 and 104.25
| Weekly Target 1 | 92.33 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 98.833333333333 |
| Weekly Target 4 | 103.17 |
| Weekly Target 5 | 105.33 |
Weekly price and volumes for Brisk
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 101.00 (3.59%) | 99.00 | 94.50 - 101.00 | 3.2857 times | Wed 10 September 2025 | 97.50 (-3.94%) | 100.00 | 97.50 - 100.00 | 0.2857 times | Fri 05 September 2025 | 101.50 (-4.02%) | 103.00 | 100.00 - 103.00 | 0.7143 times | Wed 20 August 2025 | 105.75 (2.17%) | 105.75 | 105.75 - 105.75 | 0.1429 times | Thu 14 August 2025 | 103.50 (5.08%) | 101.50 | 99.30 - 103.50 | 0.5714 times | Thu 07 August 2025 | 98.50 (-0.51%) | 97.00 | 97.00 - 98.50 | 0.2857 times | Mon 28 July 2025 | 99.00 (-2.46%) | 99.00 | 99.00 - 99.00 | 0.1429 times | Wed 16 July 2025 | 101.50 (0%) | 99.00 | 99.00 - 101.50 | 0.5714 times | Thu 10 July 2025 | 101.50 (-4.25%) | 105.00 | 100.00 - 105.00 | 1 times | Fri 04 July 2025 | 106.00 (-2.75%) | 105.00 | 102.00 - 107.00 | 3 times | Thu 19 June 2025 | 109.00 (2.83%) | 104.00 | 104.00 - 109.00 | 0.7143 times |
Monthly price and charts Brisk
Strong monthly Stock price targets for Brisk 544101 are 93.5 and 102
| Monthly Target 1 | 91 |
| Monthly Target 2 | 96 |
| Monthly Target 3 | 99.5 |
| Monthly Target 4 | 104.5 |
| Monthly Target 5 | 108 |
Monthly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 101.00 (-4.49%) | 103.00 | 94.50 - 103.00 | 0.5025 times | Wed 20 August 2025 | 105.75 (6.82%) | 97.00 | 97.00 - 105.75 | 0.1173 times | Mon 28 July 2025 | 99.00 (-5.98%) | 105.00 | 99.00 - 106.00 | 0.335 times | Mon 30 June 2025 | 105.30 (-9.22%) | 113.00 | 102.00 - 113.00 | 0.469 times | Fri 30 May 2025 | 116.00 (1.75%) | 115.00 | 110.00 - 122.50 | 0.4188 times | Tue 29 April 2025 | 114.00 (14%) | 104.80 | 104.80 - 122.50 | 0.6365 times | Fri 28 March 2025 | 100.00 (-15.25%) | 114.05 | 99.50 - 119.75 | 3.0486 times | Fri 28 February 2025 | 118.00 (-14.59%) | 134.00 | 111.25 - 136.00 | 1.1725 times | Fri 31 January 2025 | 138.15 (-10.58%) | 151.00 | 130.00 - 155.00 | 2.0268 times | Mon 30 December 2024 | 154.50 (5.14%) | 146.80 | 142.00 - 155.95 | 1.273 times | Thu 28 November 2024 | 146.95 (5.72%) | 143.00 | 141.05 - 208.50 | 6.0469 times |
Indicator Analysis of Brisk
Tomorrow's movement Prediction of Brisk 544101 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brisk 544101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brisk 544101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brisk 544101 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Brisk 544101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.75
Tomorrow's movement Prediction of Brisk 544101 looks bullish. It has broken an important resistance level of 97 with high volumes
Munafa value: 85 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 98 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Brisk (544101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brisk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brisk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brisk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.18 and Brisk 544101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brisk 544101 stock. Volume based technical analysis of Brisk 544101 stock is negative.
Brisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value |
| 5 day DMA | 98.9 |
| 12 day DMA | 100.52 |
| 20 day DMA | 100.86 |
| 35 day DMA | 105.58 |
| 50 day DMA | 107.47 |
| 100 day DMA | 117.31 |
| 150 day DMA | 128.17 |
| 200 day DMA | 131.02 |
EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.13 | 98.19 | 100.04 |
| 12 day EMA | 100.23 | 100.09 | 101.11 |
| 20 day EMA | 101.6 | 101.66 | 102.41 |
| 35 day EMA | 104.02 | 104.2 | 104.77 |
| 50 day EMA | 106.79 | 107.03 | 107.54 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.9 | 98.7 | 100.4 |
| 12 day SMA | 100.52 | 100.19 | 100.56 |
| 20 day SMA | 100.86 | 101.11 | 101.59 |
| 35 day SMA | 105.58 | 105.92 | 106.42 |
| 50 day SMA | 107.47 | 107.61 | 107.96 |
| 100 day SMA | 117.31 | 117.75 | 118.27 |
| 150 day SMA | 128.17 | 128.5 | 128.84 |
| 200 day SMA | 131.02 | 131.22 | 131.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.