Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack
Strong Daily Stock price targets for Epack 544095 are 378.28 and 392.38
| Daily Target 1 | 368.42 |
| Daily Target 2 | 374.03 |
| Daily Target 3 | 382.51666666667 |
| Daily Target 4 | 388.13 |
| Daily Target 5 | 396.62 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 379.65 (1.13%) | 377.85 | 376.90 - 391.00 | 0.6691 times | Thu 28 August 2025 | 375.40 (-2.38%) | 375.15 | 373.00 - 386.00 | 0.8402 times | Tue 26 August 2025 | 384.55 (-1.04%) | 388.55 | 378.60 - 389.45 | 0.6617 times | Mon 25 August 2025 | 388.60 (0.94%) | 391.70 | 385.10 - 395.30 | 0.4891 times | Fri 22 August 2025 | 385.00 (2.09%) | 372.05 | 372.05 - 389.85 | 0.3783 times | Thu 21 August 2025 | 377.10 (-1.5%) | 378.05 | 375.50 - 384.15 | 0.567 times | Wed 20 August 2025 | 382.85 (-1.47%) | 388.55 | 380.45 - 388.70 | 1.6179 times | Tue 19 August 2025 | 388.55 (3.72%) | 376.00 | 376.00 - 389.75 | 1.5039 times | Mon 18 August 2025 | 374.60 (3.15%) | 387.55 | 373.00 - 396.55 | 2.7866 times | Thu 14 August 2025 | 363.15 (-3.42%) | 379.35 | 361.45 - 379.35 | 0.4863 times | Wed 13 August 2025 | 376.00 (0.28%) | 370.10 | 370.10 - 383.30 | 0.7343 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 365.18 and 387.48
| Weekly Target 1 | 360.35 |
| Weekly Target 2 | 370 |
| Weekly Target 3 | 382.65 |
| Weekly Target 4 | 392.3 |
| Weekly Target 5 | 404.95 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 379.65 (-1.39%) | 391.70 | 373.00 - 395.30 | 0.1536 times | Fri 22 August 2025 | 385.00 (6.02%) | 387.55 | 372.05 - 396.55 | 0.3957 times | Thu 14 August 2025 | 363.15 (-8.17%) | 395.65 | 361.45 - 397.90 | 0.3567 times | Fri 08 August 2025 | 395.45 (3.93%) | 377.55 | 371.30 - 414.70 | 5.0127 times | Fri 01 August 2025 | 380.50 (7.03%) | 353.05 | 342.70 - 397.60 | 2.934 times | Fri 25 July 2025 | 355.50 (-6.62%) | 365.95 | 352.50 - 368.70 | 0.2297 times | Fri 18 July 2025 | 380.70 (3.75%) | 368.50 | 360.65 - 391.70 | 0.2994 times | Fri 11 July 2025 | 366.95 (5.7%) | 342.95 | 338.00 - 374.25 | 0.2271 times | Fri 04 July 2025 | 347.15 (0.97%) | 349.40 | 343.85 - 363.75 | 0.234 times | Fri 27 June 2025 | 343.80 (3.54%) | 333.95 | 331.60 - 356.80 | 0.1572 times | Thu 19 June 2025 | 332.05 (-3.67%) | 343.15 | 329.50 - 347.30 | 0.1761 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 343.93 and 397.18
| Monthly Target 1 | 332.02 |
| Monthly Target 2 | 355.83 |
| Monthly Target 3 | 385.26666666667 |
| Monthly Target 4 | 409.08 |
| Monthly Target 5 | 438.52 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 379.65 (-3.13%) | 394.00 | 361.45 - 414.70 | 2.6086 times | Thu 31 July 2025 | 391.90 (11.99%) | 346.70 | 338.00 - 395.00 | 1.6016 times | Mon 30 June 2025 | 349.95 (-5.84%) | 367.05 | 329.50 - 377.95 | 0.4318 times | Fri 30 May 2025 | 371.65 (4.79%) | 362.50 | 316.05 - 408.00 | 0.8241 times | Wed 30 April 2025 | 354.65 (-3.68%) | 366.95 | 342.00 - 421.00 | 0.4576 times | Fri 28 March 2025 | 368.20 (-0.38%) | 375.05 | 318.30 - 388.65 | 0.7152 times | Fri 28 February 2025 | 369.60 (-20.52%) | 419.95 | 337.75 - 449.70 | 0.5837 times | Fri 31 January 2025 | 465.00 (-15.56%) | 564.00 | 430.00 - 673.65 | 1.3789 times | Tue 31 December 2024 | 550.70 (34.22%) | 416.90 | 411.00 - 550.70 | 0.7355 times | Fri 29 November 2024 | 410.30 (0.12%) | 419.95 | 365.00 - 517.00 | 0.6629 times | Thu 31 October 2024 | 409.80 (4.21%) | 396.30 | 350.00 - 471.75 | 0.4383 times |
Indicator Analysis of Epack
Tomorrow's movement Prediction of Epack 544095 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 380.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epack 544095 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 382 and price is deviating by 8 points
Upper Bollinger band is at 397 and lower is at 368, while middle bands are at 375 and 389
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Epack (544095) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Epack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epack in short term but the sell signal is initial and weak.
Epack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.76 and Epack 544095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.
Epack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 382.64 |
| 12 day DMA | 379.2 |
| 20 day DMA | 381.76 |
| 35 day DMA | 374.76 |
| 50 day DMA | 366.2 |
| 100 day DMA | 366.62 |
| 150 day DMA | 379.69 |
| 200 day DMA | 404.19 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.61 | 381.09 | 383.94 |
| 12 day EMA | 380.27 | 380.38 | 381.29 |
| 20 day EMA | 378.19 | 378.04 | 378.32 |
| 35 day EMA | 372.78 | 372.38 | 372.2 |
| 50 day EMA | 366.18 | 365.63 | 365.23 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.64 | 382.13 | 383.62 |
| 12 day SMA | 379.2 | 379.11 | 380.78 |
| 20 day SMA | 381.76 | 380.91 | 380.48 |
| 35 day SMA | 374.76 | 374.1 | 373.34 |
| 50 day SMA | 366.2 | 365.35 | 364.74 |
| 100 day SMA | 366.62 | 366.16 | 365.84 |
| 150 day SMA | 379.69 | 380.76 | 382.04 |
| 200 day SMA | 404.19 | 404.37 | 404.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.