Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Euphoriait
Strong Daily Stock price targets for Euphoriait 544094 are 51.84 and 52.06
| Daily Target 1 | 51.8 |
| Daily Target 2 | 51.88 |
| Daily Target 3 | 52.023333333333 |
| Daily Target 4 | 52.1 |
| Daily Target 5 | 52.24 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 51.95 (4.55%) | 52.17 | 51.95 - 52.17 | 0.5882 times | Thu 09 October 2025 | 49.69 (-4.99%) | 51.00 | 49.69 - 51.00 | 2.3529 times | Tue 07 October 2025 | 52.30 (0%) | 52.30 | 52.30 - 52.30 | 0.8824 times | Mon 06 October 2025 | 52.30 (-3.15%) | 53.00 | 52.30 - 53.00 | 0.5882 times | Fri 03 October 2025 | 54.00 (3.65%) | 52.20 | 52.20 - 54.00 | 0.5882 times | Tue 30 September 2025 | 52.10 (-2.16%) | 53.10 | 52.10 - 53.10 | 0.8824 times | Mon 29 September 2025 | 53.25 (-2.17%) | 53.25 | 53.25 - 53.25 | 0.2941 times | Fri 26 September 2025 | 54.43 (-4.99%) | 54.43 | 54.43 - 54.43 | 0.2941 times | Thu 25 September 2025 | 57.29 (4.93%) | 54.80 | 54.70 - 57.29 | 1.7647 times | Wed 24 September 2025 | 54.60 (4.98%) | 53.00 | 53.00 - 54.61 | 1.7647 times | Mon 22 September 2025 | 52.01 (-2.88%) | 52.01 | 52.01 - 52.01 | 0.8824 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 51.84 and 52.06
| Weekly Target 1 | 51.8 |
| Weekly Target 2 | 51.88 |
| Weekly Target 3 | 52.023333333333 |
| Weekly Target 4 | 52.1 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 51.95 (4.55%) | 52.17 | 51.95 - 52.17 | 0.2778 times | Thu 09 October 2025 | 49.69 (-7.98%) | 53.00 | 49.69 - 53.00 | 1.8056 times | Fri 03 October 2025 | 54.00 (-0.79%) | 53.25 | 52.10 - 54.00 | 0.8333 times | Fri 26 September 2025 | 54.43 (1.64%) | 52.01 | 52.01 - 57.29 | 2.2222 times | Fri 19 September 2025 | 53.55 (-0.83%) | 53.55 | 53.55 - 53.55 | 0.4167 times | Wed 10 September 2025 | 54.00 (1.31%) | 54.00 | 53.00 - 54.00 | 0.4167 times | Fri 05 September 2025 | 53.30 (-9.66%) | 59.95 | 53.25 - 59.95 | 0.8333 times | Wed 20 August 2025 | 59.00 (15.57%) | 53.60 | 53.60 - 59.08 | 0.9722 times | Thu 14 August 2025 | 51.05 (3.53%) | 49.31 | 46.85 - 54.35 | 1.3889 times | Fri 08 August 2025 | 49.31 (-11.8%) | 54.00 | 49.31 - 54.00 | 0.8333 times | Wed 30 July 2025 | 55.91 (0%) | 55.91 | 55.91 - 55.91 | 0.1389 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 48.67 and 52.98
| Monthly Target 1 | 47.57 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 51.88 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 56.19 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 51.95 (-0.29%) | 52.20 | 49.69 - 54.00 | 0.308 times | Tue 30 September 2025 | 52.10 (-11.69%) | 59.95 | 52.01 - 59.95 | 0.5797 times | Wed 20 August 2025 | 59.00 (5.53%) | 54.00 | 46.85 - 59.08 | 0.4167 times | Wed 30 July 2025 | 55.91 (33.44%) | 43.99 | 43.99 - 64.94 | 1.1775 times | Wed 25 June 2025 | 41.90 (-9.89%) | 51.11 | 41.90 - 53.23 | 0.6703 times | Fri 30 May 2025 | 46.50 (22.18%) | 35.51 | 35.51 - 48.99 | 1.4493 times | Wed 30 April 2025 | 38.06 (-9.7%) | 39.89 | 37.71 - 47.40 | 0.5254 times | Fri 28 March 2025 | 42.15 (-7.46%) | 42.70 | 33.11 - 50.40 | 3.0616 times | Fri 28 February 2025 | 45.55 (-21.87%) | 56.16 | 43.60 - 60.50 | 0.779 times | Fri 31 January 2025 | 58.30 (-2.83%) | 61.20 | 54.05 - 64.40 | 1.0326 times | Tue 31 December 2024 | 60.00 (-11.1%) | 64.10 | 55.61 - 65.01 | 0.9964 times |
Indicator Analysis of Euphoriait
Tomorrow's movement Prediction of Euphoriait 544094 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euphoriait 544094 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euphoriait 544094 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.35
Munafa value: 45 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Euphoriait (544094) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euphoriait stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euphoriait in short term and the sell signal is strong.
Euphoriait Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euphoriait in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euphoriait is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.12 and Euphoriait 544094 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Euphoriait 544094 stock. Volume based technical analysis of Euphoriait 544094 stock is negative.
Euphoriait Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 53.12 |
| 20 day DMA | 53.83 |
| 35 day DMA | 54.34 |
| 50 day DMA | 52.98 |
| 100 day DMA | 48.29 |
| 150 day DMA | 51.06 |
| 200 day DMA | 55.72 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.88 | 51.84 | 52.91 |
| 12 day EMA | 52.72 | 52.86 | 53.44 |
| 20 day EMA | 53.09 | 53.21 | 53.58 |
| 35 day EMA | 53.03 | 53.09 | 53.29 |
| 50 day EMA | 52.73 | 52.76 | 52.89 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 52.08 | 52.79 |
| 12 day SMA | 53.12 | 53.26 | 53.62 |
| 20 day SMA | 53.83 | 53.92 | 53.98 |
| 35 day SMA | 54.34 | 54.62 | 54.89 |
| 50 day SMA | 52.98 | 52.95 | 53.02 |
| 100 day SMA | 48.29 | 48.15 | 48.01 |
| 150 day SMA | 51.06 | 51.15 | 51.24 |
| 200 day SMA | 55.72 | 55.81 | 55.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.