Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf
Strong Daily Stock price targets for Bankbetf 544093 are 54.71 and 55.25
| Daily Target 1 | 54.26 |
| Daily Target 2 | 54.61 |
| Daily Target 3 | 54.803333333333 |
| Daily Target 4 | 55.15 |
| Daily Target 5 | 55.34 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 54.95 (0.51%) | 54.86 | 54.46 - 55.00 | 3.2327 times | Tue 06 May 2025 | 54.67 (-1.09%) | 55.27 | 54.60 - 55.43 | 1.2105 times | Mon 05 May 2025 | 55.27 (0.09%) | 55.45 | 55.23 - 55.45 | 0.0077 times | Fri 02 May 2025 | 55.22 (-0.47%) | 56.59 | 55.22 - 56.59 | 0.0243 times | Wed 30 April 2025 | 55.48 (-0.27%) | 55.65 | 55.37 - 55.65 | 0.0832 times | Tue 29 April 2025 | 55.63 (-0.63%) | 56.13 | 55.48 - 56.50 | 1.3481 times | Mon 28 April 2025 | 55.98 (1.6%) | 55.36 | 55.29 - 56.00 | 0.5903 times | Fri 25 April 2025 | 55.10 (-0.63%) | 55.66 | 54.67 - 55.66 | 0.4881 times | Thu 24 April 2025 | 55.45 (-0.59%) | 56.75 | 55.20 - 56.75 | 2.3346 times | Tue 22 April 2025 | 55.78 (0.56%) | 55.10 | 55.10 - 56.25 | 0.6806 times | Mon 21 April 2025 | 55.47 (1.33%) | 54.64 | 54.45 - 55.84 | 3.3537 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 54.21 and 55.2
| Weekly Target 1 | 53.96 |
| Weekly Target 2 | 54.46 |
| Weekly Target 3 | 54.953333333333 |
| Weekly Target 4 | 55.45 |
| Weekly Target 5 | 55.94 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 54.95 (-0.49%) | 55.45 | 54.46 - 55.45 | 1.5415 times | Fri 02 May 2025 | 55.22 (0.22%) | 55.36 | 55.22 - 56.59 | 0.7086 times | Fri 25 April 2025 | 55.10 (0.66%) | 54.64 | 54.45 - 56.75 | 2.3748 times | Thu 17 April 2025 | 54.74 (6.04%) | 52.26 | 52.26 - 54.87 | 0.7109 times | Fri 11 April 2025 | 51.62 (0.1%) | 51.00 | 50.25 - 51.62 | 0.5877 times | Fri 04 April 2025 | 51.57 (-0.44%) | 51.96 | 51.35 - 52.15 | 0.5045 times | Fri 28 March 2025 | 51.80 (1.53%) | 50.74 | 49.96 - 52.87 | 2.8996 times | Fri 21 March 2025 | 51.02 (5.68%) | 48.70 | 48.70 - 51.50 | 0.3202 times | Thu 13 March 2025 | 48.28 (-1.03%) | 48.88 | 47.53 - 48.94 | 0.1713 times | Fri 07 March 2025 | 48.78 (0.27%) | 48.65 | 48.20 - 49.34 | 0.1809 times | Fri 28 February 2025 | 48.65 (-1.42%) | 49.00 | 48.55 - 50.03 | 0.2289 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 53.64 and 55.77
| Monthly Target 1 | 53.2 |
| Monthly Target 2 | 54.08 |
| Monthly Target 3 | 55.333333333333 |
| Monthly Target 4 | 56.21 |
| Monthly Target 5 | 57.46 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 54.95 (-0.96%) | 56.59 | 54.46 - 56.59 | 0.3119 times | Wed 30 April 2025 | 55.48 (7.1%) | 51.96 | 50.25 - 56.75 | 0.9817 times | Fri 28 March 2025 | 51.80 (6.47%) | 48.65 | 47.53 - 52.87 | 0.7189 times | Fri 28 February 2025 | 48.65 (-1.99%) | 50.92 | 48.49 - 51.42 | 0.36 times | Fri 31 January 2025 | 49.64 (-3.24%) | 52.31 | 47.95 - 53.00 | 1.1279 times | Tue 31 December 2024 | 51.30 (-2.06%) | 53.04 | 50.76 - 55.15 | 1.1489 times | Fri 29 November 2024 | 52.38 (0%) | 53.43 | 49.59 - 53.90 | 0.8173 times | Thu 31 October 2024 | 52.38 (-1.74%) | 53.44 | 50.42 - 54.50 | 1.0832 times | Mon 30 September 2024 | 53.31 (3.01%) | 52.27 | 49.83 - 56.90 | 1.3256 times | Fri 30 August 2024 | 51.75 (-0.35%) | 52.97 | 49.16 - 54.34 | 2.1246 times | Wed 31 July 2024 | 51.93 (-1.65%) | 52.80 | 50.93 - 55.24 | 2.6719 times |
Indicator Analysis of Bankbetf
Tomorrow's movement Prediction of Bankbetf 544093 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbetf 544093 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bankbetf 544093 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bankbetf (544093) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bankbetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bankbetf in short term but the sell signal is initial and weak.
Bankbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bankbetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bankbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.25 and Bankbetf 544093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbetf 544093 stock. Volume based technical analysis of Bankbetf 544093 stock is negative.
Bankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 55.31 |
| 20 day DMA | 53.8 |
| 35 day DMA | 52.07 |
| 50 day DMA | 51.26 |
| 100 day DMA | 51.18 |
| 150 day DMA | 51.54 |
| 200 day DMA | 51.59 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.05 | 55.1 | 55.32 |
| 12 day EMA | 54.69 | 54.64 | 54.64 |
| 20 day EMA | 53.95 | 53.85 | 53.76 |
| 35 day EMA | 52.83 | 52.7 | 52.58 |
| 50 day EMA | 51.58 | 51.44 | 51.31 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 55.25 | 55.52 |
| 12 day SMA | 55.31 | 55.12 | 54.86 |
| 20 day SMA | 53.8 | 53.63 | 53.5 |
| 35 day SMA | 52.07 | 51.88 | 51.71 |
| 50 day SMA | 51.26 | 51.17 | 51.1 |
| 100 day SMA | 51.18 | 51.16 | 51.14 |
| 150 day SMA | 51.54 | 51.52 | 51.5 |
| 200 day SMA | 51.59 | 51.58 | 51.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.