Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybetf
Strong Daily Stock price targets for Niftybetf 544092 are 264.83 and 267.76
| Daily Target 1 | 262.73 |
| Daily Target 2 | 263.99 |
| Daily Target 3 | 265.65666666667 |
| Daily Target 4 | 266.92 |
| Daily Target 5 | 268.59 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 265.26 (0.33%) | 264.39 | 264.39 - 267.32 | 0.0768 times | Tue 21 October 2025 | 264.40 (0.23%) | 264.00 | 264.00 - 264.57 | 0.0039 times | Mon 20 October 2025 | 263.79 (2.31%) | 262.00 | 258.03 - 264.26 | 0.0558 times | Wed 15 October 2025 | 257.84 (0.74%) | 256.98 | 252.03 - 258.22 | 9.6398 times | Tue 14 October 2025 | 255.94 (0%) | 255.94 | 255.94 - 255.94 | 0.0007 times | Thu 09 October 2025 | 255.94 (0.4%) | 255.21 | 255.21 - 256.91 | 0.083 times | Wed 08 October 2025 | 254.92 (-0.5%) | 256.84 | 254.73 - 256.84 | 0.0879 times | Tue 07 October 2025 | 256.21 (-0.04%) | 255.64 | 255.64 - 257.12 | 0.013 times | Mon 06 October 2025 | 256.32 (1.11%) | 254.77 | 254.19 - 256.33 | 0.0251 times | Fri 03 October 2025 | 253.51 (0.21%) | 254.24 | 252.09 - 254.24 | 0.0142 times | Wed 01 October 2025 | 252.98 (-2.7%) | 253.32 | 252.98 - 256.75 | 0.0186 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 261.65 and 270.94
| Weekly Target 1 | 254.25 |
| Weekly Target 2 | 259.75 |
| Weekly Target 3 | 263.53666666667 |
| Weekly Target 4 | 269.04 |
| Weekly Target 5 | 272.83 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 265.26 (2.88%) | 262.00 | 258.03 - 267.32 | 0.1136 times | Wed 15 October 2025 | 257.84 (0.74%) | 255.94 | 252.03 - 258.22 | 8.0237 times | Thu 09 October 2025 | 255.94 (0.96%) | 254.77 | 254.19 - 257.12 | 0.1738 times | Fri 03 October 2025 | 253.51 (-1.92%) | 257.00 | 251.00 - 260.20 | 0.2509 times | Fri 26 September 2025 | 258.46 (0.33%) | 257.60 | 251.96 - 262.16 | 0.1756 times | Fri 19 September 2025 | 257.60 (1.36%) | 255.41 | 255.41 - 263.00 | 0.0432 times | Thu 11 September 2025 | 254.14 (0.94%) | 252.42 | 252.42 - 255.22 | 0.1176 times | Fri 05 September 2025 | 251.77 (0.99%) | 244.47 | 244.47 - 254.10 | 0.7619 times | Fri 29 August 2025 | 249.29 (-1.92%) | 253.99 | 248.81 - 254.85 | 0.3286 times | Fri 22 August 2025 | 254.16 (1.42%) | 253.54 | 253.54 - 255.31 | 0.0111 times | Thu 14 August 2025 | 250.59 (-0.03%) | 249.12 | 249.00 - 254.35 | 0.0298 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 258.65 and 273.94
| Monthly Target 1 | 246.25 |
| Monthly Target 2 | 255.75 |
| Monthly Target 3 | 261.53666666667 |
| Monthly Target 4 | 271.04 |
| Monthly Target 5 | 276.83 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 265.26 (2.03%) | 253.32 | 252.03 - 267.32 | 5.4829 times | Mon 29 September 2025 | 259.99 (4.29%) | 244.47 | 244.47 - 263.00 | 0.8693 times | Fri 29 August 2025 | 249.29 (-1.75%) | 252.10 | 248.17 - 255.31 | 0.2878 times | Thu 31 July 2025 | 253.74 (-1.65%) | 260.57 | 243.76 - 260.57 | 0.2543 times | Thu 26 June 2025 | 258.00 (2.92%) | 248.75 | 248.00 - 258.00 | 0.293 times | Fri 30 May 2025 | 250.67 (1.99%) | 247.30 | 240.00 - 253.33 | 0.6892 times | Wed 30 April 2025 | 245.79 (3.66%) | 237.08 | 226.12 - 247.76 | 0.4462 times | Wed 26 March 2025 | 237.12 (5.31%) | 223.32 | 222.34 - 241.78 | 0.2356 times | Fri 28 February 2025 | 225.16 (-3.74%) | 236.39 | 225.01 - 240.00 | 0.3061 times | Thu 30 January 2025 | 233.92 (-1.89%) | 239.09 | 227.04 - 244.41 | 1.1356 times | Tue 31 December 2024 | 238.42 (-2.28%) | 243.77 | 238.06 - 252.00 | 0.577 times |
Indicator Analysis of Niftybetf
Tomorrow's movement Prediction of Niftybetf 544092 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Niftybetf 544092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.13
Tomorrow's movement Prediction of Niftybetf 544092 is strongly bullish. It has broken a strong resistance of 258 and is expected to move up further.
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 4 points
Upper Bollinger band is at 265 and lower is at 251, while middle bands are at 255 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Niftybetf (544092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niftybetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Niftybetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niftybetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Niftybetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niftybetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.88 and Niftybetf 544092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.
Niftybetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 261.45 |
| 12 day DMA | 258.09 |
| 20 day DMA | 257.84 |
| 35 day DMA | 255.46 |
| 50 day DMA | 254.44 |
| 100 day DMA | 253.2 |
| 150 day DMA | 246.33 |
| 200 day DMA | 245.4 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.24 | 260.73 | 258.9 |
| 12 day EMA | 259.44 | 258.38 | 257.28 |
| 20 day EMA | 257.99 | 257.22 | 256.46 |
| 35 day EMA | 256.55 | 256.04 | 255.55 |
| 50 day EMA | 255.28 | 254.87 | 254.48 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.45 | 259.58 | 257.69 |
| 12 day SMA | 258.09 | 257.53 | 256.7 |
| 20 day SMA | 257.84 | 257.29 | 256.73 |
| 35 day SMA | 255.46 | 255.05 | 254.63 |
| 50 day SMA | 254.44 | 254.22 | 254.07 |
| 100 day SMA | 253.2 | 252.99 | 252.73 |
| 150 day SMA | 246.33 | 246.13 | 245.93 |
| 200 day SMA | 245.4 | 245.29 | 245.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.