Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune
Strong Daily Stock price targets for Shplpune 544090 are 810 and 861
| Daily Target 1 | 768.67 |
| Daily Target 2 | 800.33 |
| Daily Target 3 | 819.66666666667 |
| Daily Target 4 | 851.33 |
| Daily Target 5 | 870.67 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 832.00 (3.55%) | 788.00 | 788.00 - 839.00 | 0.2544 times | Tue 21 October 2025 | 803.50 (-1.54%) | 803.30 | 780.00 - 840.00 | 0.8691 times | Mon 20 October 2025 | 816.10 (-4.55%) | 885.00 | 815.00 - 890.00 | 0.3415 times | Fri 17 October 2025 | 855.00 (2.35%) | 888.70 | 815.70 - 888.70 | 0.1861 times | Thu 16 October 2025 | 835.40 (-1.6%) | 880.00 | 835.00 - 880.00 | 0.2096 times | Wed 15 October 2025 | 848.95 (-2.57%) | 869.95 | 807.55 - 869.95 | 0.5629 times | Tue 14 October 2025 | 871.30 (-1.57%) | 861.00 | 835.10 - 978.95 | 1.8182 times | Mon 13 October 2025 | 885.20 (-7.86%) | 1100.00 | 834.10 - 1100.00 | 2.4823 times | Fri 10 October 2025 | 960.70 (14.37%) | 834.90 | 798.00 - 1008.00 | 2.8356 times | Thu 09 October 2025 | 840.00 (-2.18%) | 858.00 | 840.00 - 858.00 | 0.4404 times | Wed 08 October 2025 | 858.70 (-10.4%) | 886.50 | 858.00 - 910.00 | 0.3227 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 751 and 861
| Weekly Target 1 | 724 |
| Weekly Target 2 | 778 |
| Weekly Target 3 | 834 |
| Weekly Target 4 | 888 |
| Weekly Target 5 | 944 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 832.00 (-2.69%) | 885.00 | 780.00 - 890.00 | 0.6051 times | Fri 17 October 2025 | 855.00 (-11%) | 1100.00 | 807.55 - 1100.00 | 2.1724 times | Fri 10 October 2025 | 960.70 (8.92%) | 999.80 | 798.00 - 1030.00 | 4.622 times | Fri 03 October 2025 | 882.00 (3.76%) | 860.00 | 811.10 - 1020.00 | 0.9203 times | Fri 26 September 2025 | 850.00 (-1.11%) | 999.95 | 770.10 - 999.95 | 0.2889 times | Fri 19 September 2025 | 859.55 (2.33%) | 849.80 | 812.20 - 900.00 | 0.2335 times | Fri 12 September 2025 | 840.00 (6.66%) | 790.05 | 785.30 - 883.30 | 0.0749 times | Fri 05 September 2025 | 787.55 (-5.34%) | 832.00 | 756.30 - 900.00 | 0.4553 times | Fri 29 August 2025 | 832.00 (-7.45%) | 898.95 | 777.10 - 910.00 | 0.3123 times | Fri 22 August 2025 | 898.95 (5.76%) | 850.00 | 848.00 - 1016.00 | 0.3152 times | Thu 14 August 2025 | 850.00 (7.22%) | 792.75 | 782.00 - 855.00 | 0.2481 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 646 and 966
| Monthly Target 1 | 584 |
| Monthly Target 2 | 708 |
| Monthly Target 3 | 904 |
| Monthly Target 4 | 1028 |
| Monthly Target 5 | 1224 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 832.00 (0.22%) | 976.00 | 780.00 - 1100.00 | 0.434 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.0908 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.0512 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.0483 times | Mon 30 June 2025 | 839.95 (2.94%) | 810.00 | 727.00 - 896.00 | 8.3389 times | Fri 30 May 2025 | 816.00 (10.26%) | 777.10 | 665.00 - 892.00 | 0.729 times | Wed 30 April 2025 | 740.10 (-4.6%) | 775.75 | 740.10 - 886.40 | 0.0383 times | Fri 28 March 2025 | 775.75 (9.9%) | 705.90 | 671.00 - 852.00 | 0.0654 times | Fri 28 February 2025 | 705.90 (-16.95%) | 833.00 | 705.90 - 833.00 | 0.0168 times | Fri 31 January 2025 | 850.00 (6.92%) | 834.75 | 651.00 - 890.00 | 0.1873 times | Tue 31 December 2024 | 795.00 (2.19%) | 739.15 | 720.00 - 840.00 | 0.1408 times |
Indicator Analysis of Shplpune
Tomorrow's movement Prediction of Shplpune 544090 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 848.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shplpune 544090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shplpune 544090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 863 and price is deviating by 46 points
Upper Bollinger band is at 955 and lower is at 772, while middle bands are at 818 and 909
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shplpune (544090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shplpune stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shplpune in short term and the sell signal is strong.
Shplpune Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shplpune in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shplpune is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.63 and Shplpune 544090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.
Shplpune Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 828.4 |
| 12 day DMA | 863.77 |
| 20 day DMA | 862.95 |
| 35 day DMA | 848.6 |
| 50 day DMA | 843.42 |
| 100 day DMA | 827.63 |
| 150 day DMA | 806.9 |
| 200 day DMA | 806.62 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.6 | 831.4 | 845.35 |
| 12 day EMA | 848.91 | 851.98 | 860.79 |
| 20 day EMA | 853.51 | 855.77 | 861.27 |
| 35 day EMA | 850.77 | 851.88 | 854.73 |
| 50 day EMA | 841.47 | 841.86 | 843.43 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.4 | 831.79 | 845.35 |
| 12 day SMA | 863.77 | 874.91 | 881.45 |
| 20 day SMA | 862.95 | 862.97 | 866.3 |
| 35 day SMA | 848.6 | 847.92 | 848.73 |
| 50 day SMA | 843.42 | 843.28 | 844.17 |
| 100 day SMA | 827.63 | 826 | 824.95 |
| 150 day SMA | 806.9 | 806.89 | 807.08 |
| 200 day SMA | 806.62 | 806.18 | 805.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.