Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree
Strong Daily Stock price targets for Shree 544083 are 100.8 and 107.2
| Daily Target 1 | 96.13 |
| Daily Target 2 | 99.07 |
| Daily Target 3 | 102.53333333333 |
| Daily Target 4 | 105.47 |
| Daily Target 5 | 108.93 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 102.00 (5.1%) | 99.60 | 99.60 - 106.00 | 1.4286 times | Tue 16 September 2025 | 97.05 (-7.57%) | 102.60 | 97.05 - 103.00 | 1.8367 times | Mon 15 September 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.6122 times | Thu 11 September 2025 | 105.00 (10.53%) | 100.00 | 99.90 - 105.00 | 2.449 times | Wed 10 September 2025 | 95.00 (-1.55%) | 95.00 | 95.00 - 95.00 | 0.2041 times | Tue 09 September 2025 | 96.50 (-1.53%) | 95.95 | 95.95 - 96.50 | 0.6122 times | Mon 08 September 2025 | 98.00 (4.26%) | 99.00 | 98.00 - 100.00 | 1.8367 times | Fri 05 September 2025 | 94.00 (0%) | 93.80 | 93.80 - 94.00 | 0.4082 times | Thu 04 September 2025 | 94.00 (4.33%) | 94.60 | 94.00 - 94.60 | 0.4082 times | Wed 03 September 2025 | 90.10 (0.11%) | 90.10 | 90.10 - 90.10 | 0.2041 times | Tue 02 September 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.2041 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 95.05 and 104
| Weekly Target 1 | 92.73 |
| Weekly Target 2 | 97.37 |
| Weekly Target 3 | 101.68333333333 |
| Weekly Target 4 | 106.32 |
| Weekly Target 5 | 110.63 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 102.00 (-2.86%) | 105.00 | 97.05 - 106.00 | 1.2838 times | Thu 11 September 2025 | 105.00 (11.7%) | 99.00 | 95.00 - 105.00 | 1.6892 times | Fri 05 September 2025 | 94.00 (-0.69%) | 89.92 | 89.92 - 94.60 | 0.5405 times | Fri 29 August 2025 | 94.65 (-5.21%) | 99.60 | 94.65 - 99.60 | 0.4054 times | Fri 22 August 2025 | 99.85 (4.45%) | 100.35 | 99.85 - 116.10 | 1.8243 times | Wed 13 August 2025 | 95.60 (15.67%) | 86.70 | 82.65 - 95.60 | 0.7432 times | Fri 08 August 2025 | 82.65 (-18.41%) | 96.25 | 82.65 - 96.25 | 2.3649 times | Thu 31 July 2025 | 101.30 (-14.23%) | 112.20 | 101.30 - 112.20 | 0.473 times | Thu 24 July 2025 | 118.10 (-4.37%) | 121.05 | 118.10 - 121.05 | 0.4054 times | Fri 18 July 2025 | 123.50 (-5.83%) | 128.55 | 123.50 - 128.55 | 0.2703 times | Fri 11 July 2025 | 131.15 (-3.95%) | 139.20 | 131.15 - 139.25 | 0.8784 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 95.96 and 112.04
| Monthly Target 1 | 83.23 |
| Monthly Target 2 | 92.61 |
| Monthly Target 3 | 99.306666666667 |
| Monthly Target 4 | 108.69 |
| Monthly Target 5 | 115.39 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 102.00 (7.77%) | 89.92 | 89.92 - 106.00 | 0.3562 times | Fri 29 August 2025 | 94.65 (-6.56%) | 96.25 | 82.65 - 116.10 | 0.5411 times | Thu 31 July 2025 | 101.30 (-19.76%) | 128.75 | 101.30 - 139.25 | 0.3219 times | Mon 30 June 2025 | 126.24 (33.45%) | 96.49 | 96.49 - 126.24 | 0.6712 times | Fri 30 May 2025 | 94.60 (41.13%) | 66.05 | 61.52 - 94.60 | 0.7603 times | Wed 30 April 2025 | 67.03 (-11.16%) | 75.45 | 67.03 - 82.69 | 0.4726 times | Fri 28 March 2025 | 75.45 (-38.91%) | 118.75 | 75.45 - 133.50 | 3.2534 times | Fri 28 February 2025 | 123.50 (-21.39%) | 154.85 | 117.00 - 160.00 | 0.7534 times | Fri 31 January 2025 | 157.10 (-12.16%) | 172.90 | 136.20 - 187.50 | 1.6438 times | Tue 31 December 2024 | 178.85 (12.03%) | 159.00 | 152.40 - 191.95 | 1.226 times | Fri 29 November 2024 | 159.65 (-11.99%) | 185.25 | 147.00 - 195.00 | 1.5205 times |
Indicator Analysis of Shree
Tomorrow's movement Prediction of Shree 544083 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree 544083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree 544083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree 544083 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 88, while middle bands are at 93 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shree (544083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.9 and Shree 544083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree 544083 stock. Volume based technical analysis of Shree 544083 stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 100.81 |
| 12 day DMA | 96.39 |
| 20 day DMA | 98.39 |
| 35 day DMA | 101.45 |
| 50 day DMA | 109.46 |
| 100 day DMA | 95.71 |
| 150 day DMA | 111.63 |
| 200 day DMA | 127.26 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.32 | 99.48 | 100.69 |
| 12 day EMA | 98.84 | 98.27 | 98.49 |
| 20 day EMA | 99.29 | 99.01 | 99.22 |
| 35 day EMA | 103.76 | 103.86 | 104.26 |
| 50 day EMA | 108.37 | 108.63 | 109.1 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.81 | 99.71 | 99.9 |
| 12 day SMA | 96.39 | 95.78 | 95.99 |
| 20 day SMA | 98.39 | 97.84 | 97.33 |
| 35 day SMA | 101.45 | 102.21 | 103.18 |
| 50 day SMA | 109.46 | 109.64 | 109.87 |
| 100 day SMA | 95.71 | 95.53 | 95.45 |
| 150 day SMA | 111.63 | 112.2 | 112.75 |
| 200 day SMA | 127.26 | 127.76 | 128.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.