Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swanagro
Strong Daily Stock price targets for Swanagro 544082 are 61.5 and 65.5
| Daily Target 1 | 60.33 |
| Daily Target 2 | 62.66 |
| Daily Target 3 | 64.33 |
| Daily Target 4 | 66.66 |
| Daily Target 5 | 68.33 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 64.99 (3.09%) | 66.00 | 62.00 - 66.00 | 1.6667 times | Tue 30 September 2025 | 63.04 (0.06%) | 61.50 | 60.11 - 65.00 | 0.9524 times | Mon 29 September 2025 | 63.00 (-2.33%) | 63.26 | 63.00 - 63.26 | 0.7143 times | Fri 26 September 2025 | 64.50 (-0.77%) | 64.50 | 64.50 - 64.50 | 0.2381 times | Thu 25 September 2025 | 65.00 (3.59%) | 66.00 | 65.00 - 66.00 | 0.4762 times | Wed 24 September 2025 | 62.75 (-0.46%) | 62.75 | 62.75 - 62.75 | 0.2381 times | Tue 23 September 2025 | 63.04 (-4.48%) | 67.99 | 58.00 - 67.99 | 4.0476 times | Mon 22 September 2025 | 66.00 (-2.94%) | 66.00 | 66.00 - 66.00 | 0.4762 times | Fri 19 September 2025 | 68.00 (2.26%) | 66.05 | 66.00 - 68.00 | 0.9524 times | Thu 18 September 2025 | 66.50 (0%) | 66.50 | 66.50 - 66.50 | 0.2381 times | Wed 17 September 2025 | 66.50 (-0.75%) | 67.00 | 66.00 - 67.00 | 2.1429 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 62.55 and 68.44
| Weekly Target 1 | 57.81 |
| Weekly Target 2 | 61.4 |
| Weekly Target 3 | 63.7 |
| Weekly Target 4 | 67.29 |
| Weekly Target 5 | 69.59 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 64.99 (0.76%) | 63.26 | 60.11 - 66.00 | 0.5932 times | Fri 26 September 2025 | 64.50 (-5.15%) | 66.00 | 58.00 - 67.99 | 0.9746 times | Fri 19 September 2025 | 68.00 (-2.86%) | 67.00 | 65.80 - 68.00 | 0.7627 times | Fri 12 September 2025 | 70.00 (0%) | 72.00 | 66.00 - 72.00 | 1.1864 times | Fri 05 September 2025 | 70.00 (-0.27%) | 70.18 | 70.00 - 72.74 | 0.9322 times | Fri 29 August 2025 | 70.19 (-0.51%) | 70.60 | 70.00 - 70.60 | 0.4237 times | Fri 22 August 2025 | 70.55 (0.79%) | 72.00 | 70.40 - 73.00 | 0.8475 times | Thu 14 August 2025 | 70.00 (-1.07%) | 71.00 | 70.00 - 71.00 | 0.3814 times | Fri 08 August 2025 | 70.76 (-3.99%) | 75.00 | 70.00 - 75.00 | 2.2458 times | Fri 01 August 2025 | 73.70 (0.42%) | 73.00 | 70.52 - 75.00 | 1.6525 times | Fri 25 July 2025 | 73.39 (4.9%) | 69.50 | 69.00 - 76.10 | 5.0424 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 61.5 and 65.5
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 62.66 |
| Monthly Target 3 | 64.33 |
| Monthly Target 4 | 66.66 |
| Monthly Target 5 | 68.33 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 64.99 (3.09%) | 66.00 | 62.00 - 66.00 | 0.0459 times | Tue 30 September 2025 | 63.04 (-10.19%) | 70.18 | 58.00 - 72.74 | 0.6422 times | Fri 29 August 2025 | 70.19 (-2%) | 70.60 | 70.00 - 75.00 | 0.6553 times | Thu 31 July 2025 | 71.62 (8.52%) | 66.00 | 64.00 - 76.10 | 1.6383 times | Mon 30 June 2025 | 66.00 (20%) | 52.75 | 52.75 - 70.40 | 1.2451 times | Fri 30 May 2025 | 55.00 (2.44%) | 52.01 | 48.00 - 57.45 | 0.2359 times | Tue 29 April 2025 | 53.69 (10.2%) | 50.99 | 49.24 - 59.00 | 0.2556 times | Fri 28 March 2025 | 48.72 (-20%) | 57.50 | 48.00 - 64.70 | 2.3788 times | Fri 28 February 2025 | 60.90 (-6.08%) | 63.80 | 60.00 - 67.00 | 0.806 times | Fri 31 January 2025 | 64.84 (-0.98%) | 63.76 | 58.60 - 68.20 | 2.097 times | Tue 31 December 2024 | 65.48 (2.68%) | 63.00 | 62.00 - 67.80 | 1.2516 times |
Indicator Analysis of Swanagro
Tomorrow's movement Prediction of Swanagro 544082 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swanagro 544082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swanagro 544082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swanagro (544082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swanagro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.18 and Swanagro 544082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 64.11 |
| 12 day DMA | 65.03 |
| 20 day DMA | 66.96 |
| 35 day DMA | 68.54 |
| 50 day DMA | 69.75 |
| 100 day DMA | 65.14 |
| 150 day DMA | 63.47 |
| 200 day DMA | 63.65 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.18 | 63.78 | 64.15 |
| 12 day EMA | 65.2 | 65.24 | 65.64 |
| 20 day EMA | 66.34 | 66.48 | 66.84 |
| 35 day EMA | 67.8 | 67.97 | 68.26 |
| 50 day EMA | 69.16 | 69.33 | 69.59 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.11 | 63.66 | 63.66 |
| 12 day SMA | 65.03 | 65.44 | 65.94 |
| 20 day SMA | 66.96 | 67.21 | 67.57 |
| 35 day SMA | 68.54 | 68.74 | 69.03 |
| 50 day SMA | 69.75 | 69.82 | 69.97 |
| 100 day SMA | 65.14 | 64.97 | 64.84 |
| 150 day SMA | 63.47 | 63.44 | 63.44 |
| 200 day SMA | 63.65 | 63.64 | 63.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.