Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc
Strong Daily Stock price targets for Jyoticnc 544081 are 1179.85 and 1226.7
Daily Target 1 | 1146.7 |
Daily Target 2 | 1166.15 |
Daily Target 3 | 1193.55 |
Daily Target 4 | 1213 |
Daily Target 5 | 1240.4 |
Daily price and volume Jyoticnc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1185.60 (1.24%) | 1179.75 | 1174.10 - 1220.95 | 2.2057 times | Wed 07 May 2025 | 1171.05 (2.65%) | 1101.00 | 1101.00 - 1179.95 | 2.0741 times | Tue 06 May 2025 | 1140.80 (-2.17%) | 1183.85 | 1131.00 - 1187.15 | 1.6537 times | Mon 05 May 2025 | 1166.05 (5.3%) | 1116.95 | 1116.95 - 1173.00 | 1.2116 times | Fri 02 May 2025 | 1107.35 (2.7%) | 1060.30 | 1060.30 - 1112.00 | 0.7271 times | Wed 30 April 2025 | 1078.25 (-1.08%) | 1088.00 | 1062.95 - 1088.00 | 0.4188 times | Tue 29 April 2025 | 1090.05 (0.04%) | 1089.60 | 1088.35 - 1120.00 | 0.3183 times | Mon 28 April 2025 | 1089.60 (0.65%) | 1089.05 | 1074.25 - 1103.90 | 0.5576 times | Fri 25 April 2025 | 1082.55 (-2.81%) | 1124.95 | 1057.00 - 1124.95 | 0.4047 times | Thu 24 April 2025 | 1113.85 (2.16%) | 1107.95 | 1101.60 - 1124.00 | 0.4284 times | Tue 22 April 2025 | 1090.25 (3.07%) | 1099.00 | 1059.00 - 1104.00 | 0.3721 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 1143.3 and 1263.25
Weekly Target 1 | 1049.23 |
Weekly Target 2 | 1117.42 |
Weekly Target 3 | 1169.1833333333 |
Weekly Target 4 | 1237.37 |
Weekly Target 5 | 1289.13 |
Weekly price and volumes for Jyoticnc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1185.60 (7.07%) | 1116.95 | 1101.00 - 1220.95 | 0.9676 times | Fri 02 May 2025 | 1107.35 (2.29%) | 1089.05 | 1060.30 - 1120.00 | 0.2738 times | Fri 25 April 2025 | 1082.55 (1.23%) | 1070.40 | 1055.00 - 1124.95 | 0.2538 times | Thu 17 April 2025 | 1069.35 (5.79%) | 1023.95 | 1023.95 - 1090.35 | 0.2302 times | Fri 11 April 2025 | 1010.85 (-1.14%) | 1009.05 | 950.00 - 1027.00 | 0.4791 times | Fri 04 April 2025 | 1022.50 (-3.32%) | 1057.95 | 1011.10 - 1091.45 | 0.3134 times | Fri 28 March 2025 | 1057.65 (-5.06%) | 1159.85 | 1032.35 - 1174.95 | 0.6082 times | Fri 21 March 2025 | 1114.05 (11.27%) | 1001.00 | 990.00 - 1159.45 | 1.5536 times | Thu 13 March 2025 | 1001.20 (3.42%) | 966.65 | 908.00 - 1028.95 | 1.9901 times | Fri 07 March 2025 | 968.05 (20.98%) | 800.15 | 762.35 - 976.90 | 3.3303 times | Fri 28 February 2025 | 800.15 (-10.79%) | 903.15 | 750.20 - 903.15 | 0.7467 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 1122.95 and 1283.6
Monthly Target 1 | 994.97 |
Monthly Target 2 | 1090.28 |
Monthly Target 3 | 1155.6166666667 |
Monthly Target 4 | 1250.93 |
Monthly Target 5 | 1316.27 |
Monthly price and volumes Jyoticnc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1185.60 (9.96%) | 1060.30 | 1060.30 - 1220.95 | 0.354 times | Wed 30 April 2025 | 1078.25 (1.95%) | 1057.95 | 950.00 - 1124.95 | 0.4821 times | Fri 28 March 2025 | 1057.65 (32.18%) | 800.15 | 762.35 - 1174.95 | 2.4846 times | Fri 28 February 2025 | 800.15 (-25.71%) | 1014.95 | 750.20 - 1155.05 | 1.0407 times | Fri 31 January 2025 | 1077.00 (-20.28%) | 1356.05 | 906.80 - 1408.70 | 0.8573 times | Tue 31 December 2024 | 1351.05 (8.52%) | 1229.95 | 1223.30 - 1501.65 | 1.2349 times | Fri 29 November 2024 | 1245.00 (19.24%) | 1070.30 | 1031.65 - 1278.00 | 0.6684 times | Thu 31 October 2024 | 1044.15 (-8.8%) | 1190.00 | 973.00 - 1190.00 | 0.3549 times | Mon 30 September 2024 | 1144.90 (-7.69%) | 1248.60 | 1097.65 - 1248.60 | 0.5945 times | Fri 30 August 2024 | 1240.25 (8.45%) | 1143.60 | 1045.00 - 1304.70 | 1.9287 times | Wed 31 July 2024 | 1143.60 (-15.5%) | 1354.50 | 1041.65 - 1390.00 | 2.1314 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1121.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoticnc 544081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoticnc 544081 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jyoticnc 544081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1143.53
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1083 and price is deviating by 57 points
Upper Bollinger band is at 1196 and lower is at 971, while middle bands are at 1027 and 1140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyoticnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jyoticnc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoticnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoticnc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyoticnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146.98 and Jyoticnc 544081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
DMA period | DMA value |
5 day DMA | 1154.17 |
12 day DMA | 1114.43 |
20 day DMA | 1082.99 |
35 day DMA | 1063.66 |
50 day DMA | 1008.97 |
100 day DMA | 1127.08 |
150 day DMA | 1128.68 |
200 day DMA | 1138.14 |
EMA (exponential moving average) of Jyoticnc 544081
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1155.24 | 1140.06 | 1124.56 |
12 day EMA | 1121.86 | 1110.28 | 1099.23 |
20 day EMA | 1098.41 | 1089.24 | 1080.63 |
35 day EMA | 1060.77 | 1053.42 | 1046.5 |
50 day EMA | 1031.28 | 1024.98 | 1019.02 |
SMA (simple moving average) of Jyoticnc 544081
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1154.17 | 1132.7 | 1116.5 |
12 day SMA | 1114.43 | 1104.75 | 1097.1 |
20 day SMA | 1082.99 | 1077.2 | 1071.53 |
35 day SMA | 1063.66 | 1055.86 | 1046.2 |
50 day SMA | 1008.97 | 1006.55 | 1004.65 |
100 day SMA | 1127.08 | 1128.48 | 1129.52 |
150 day SMA | 1128.68 | 1128.62 | 1128.81 |
200 day SMA | 1138.14 | 1138.43 | 1139.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.