Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyoticnc

Strong Daily Stock price targets for Jyoticnc 544081 are 1179.85 and 1226.7

Daily Target 11146.7
Daily Target 21166.15
Daily Target 31193.55
Daily Target 41213
Daily Target 51240.4

Daily price and volume Jyoticnc

Date Closing Open Range Volume
Thu 08 May 2025 1185.60 (1.24%) 1179.75 1174.10 - 1220.95 2.2057 times
Wed 07 May 2025 1171.05 (2.65%) 1101.00 1101.00 - 1179.95 2.0741 times
Tue 06 May 2025 1140.80 (-2.17%) 1183.85 1131.00 - 1187.15 1.6537 times
Mon 05 May 2025 1166.05 (5.3%) 1116.95 1116.95 - 1173.00 1.2116 times
Fri 02 May 2025 1107.35 (2.7%) 1060.30 1060.30 - 1112.00 0.7271 times
Wed 30 April 2025 1078.25 (-1.08%) 1088.00 1062.95 - 1088.00 0.4188 times
Tue 29 April 2025 1090.05 (0.04%) 1089.60 1088.35 - 1120.00 0.3183 times
Mon 28 April 2025 1089.60 (0.65%) 1089.05 1074.25 - 1103.90 0.5576 times
Fri 25 April 2025 1082.55 (-2.81%) 1124.95 1057.00 - 1124.95 0.4047 times
Thu 24 April 2025 1113.85 (2.16%) 1107.95 1101.60 - 1124.00 0.4284 times
Tue 22 April 2025 1090.25 (3.07%) 1099.00 1059.00 - 1104.00 0.3721 times

 Daily chart Jyoticnc

Weekly price and charts Jyoticnc

Strong weekly Stock price targets for Jyoticnc 544081 are 1143.3 and 1263.25

Weekly Target 11049.23
Weekly Target 21117.42
Weekly Target 31169.1833333333
Weekly Target 41237.37
Weekly Target 51289.13

Weekly price and volumes for Jyoticnc

Date Closing Open Range Volume
Thu 08 May 2025 1185.60 (7.07%) 1116.95 1101.00 - 1220.95 0.9676 times
Fri 02 May 2025 1107.35 (2.29%) 1089.05 1060.30 - 1120.00 0.2738 times
Fri 25 April 2025 1082.55 (1.23%) 1070.40 1055.00 - 1124.95 0.2538 times
Thu 17 April 2025 1069.35 (5.79%) 1023.95 1023.95 - 1090.35 0.2302 times
Fri 11 April 2025 1010.85 (-1.14%) 1009.05 950.00 - 1027.00 0.4791 times
Fri 04 April 2025 1022.50 (-3.32%) 1057.95 1011.10 - 1091.45 0.3134 times
Fri 28 March 2025 1057.65 (-5.06%) 1159.85 1032.35 - 1174.95 0.6082 times
Fri 21 March 2025 1114.05 (11.27%) 1001.00 990.00 - 1159.45 1.5536 times
Thu 13 March 2025 1001.20 (3.42%) 966.65 908.00 - 1028.95 1.9901 times
Fri 07 March 2025 968.05 (20.98%) 800.15 762.35 - 976.90 3.3303 times
Fri 28 February 2025 800.15 (-10.79%) 903.15 750.20 - 903.15 0.7467 times

 weekly chart Jyoticnc

Monthly price and charts Jyoticnc

Strong monthly Stock price targets for Jyoticnc 544081 are 1122.95 and 1283.6

Monthly Target 1994.97
Monthly Target 21090.28
Monthly Target 31155.6166666667
Monthly Target 41250.93
Monthly Target 51316.27

Monthly price and volumes Jyoticnc

Date Closing Open Range Volume
Thu 08 May 2025 1185.60 (9.96%) 1060.30 1060.30 - 1220.95 0.354 times
Wed 30 April 2025 1078.25 (1.95%) 1057.95 950.00 - 1124.95 0.4821 times
Fri 28 March 2025 1057.65 (32.18%) 800.15 762.35 - 1174.95 2.4846 times
Fri 28 February 2025 800.15 (-25.71%) 1014.95 750.20 - 1155.05 1.0407 times
Fri 31 January 2025 1077.00 (-20.28%) 1356.05 906.80 - 1408.70 0.8573 times
Tue 31 December 2024 1351.05 (8.52%) 1229.95 1223.30 - 1501.65 1.2349 times
Fri 29 November 2024 1245.00 (19.24%) 1070.30 1031.65 - 1278.00 0.6684 times
Thu 31 October 2024 1044.15 (-8.8%) 1190.00 973.00 - 1190.00 0.3549 times
Mon 30 September 2024 1144.90 (-7.69%) 1248.60 1097.65 - 1248.60 0.5945 times
Fri 30 August 2024 1240.25 (8.45%) 1143.60 1045.00 - 1304.70 1.9287 times
Wed 31 July 2024 1143.60 (-15.5%) 1354.50 1041.65 - 1390.00 2.1314 times

 monthly chart Jyoticnc

Indicator Analysis of Jyoticnc

Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1121.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyoticnc 544081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyoticnc 544081 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jyoticnc 544081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1143.53

Munafa value: 80 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1083 and price is deviating by 57 points

Upper Bollinger band is at 1196 and lower is at 971, while middle bands are at 1027 and 1140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jyoticnc (544081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jyoticnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jyoticnc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoticnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jyoticnc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jyoticnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1146.98 and Jyoticnc 544081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.

Jyoticnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoticnc 544081

DMA (daily moving average) of Jyoticnc 544081

DMA period DMA value
5 day DMA 1154.17
12 day DMA 1114.43
20 day DMA 1082.99
35 day DMA 1063.66
50 day DMA 1008.97
100 day DMA 1127.08
150 day DMA 1128.68
200 day DMA 1138.14

EMA (exponential moving average) of Jyoticnc 544081

EMA period EMA current EMA prev EMA prev2
5 day EMA1155.241140.061124.56
12 day EMA1121.861110.281099.23
20 day EMA1098.411089.241080.63
35 day EMA1060.771053.421046.5
50 day EMA1031.281024.981019.02

SMA (simple moving average) of Jyoticnc 544081

SMA period SMA current SMA prev SMA prev2
5 day SMA1154.171132.71116.5
12 day SMA1114.431104.751097.1
20 day SMA1082.991077.21071.53
35 day SMA1063.661055.861046.2
50 day SMA1008.971006.551004.65
100 day SMA1127.081128.481129.52
150 day SMA1128.681128.621128.81
200 day SMA1138.141138.431139.06
Back to top | Use Dark Theme