Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digidrive
Strong Daily Stock price targets for Digidrive 544079 are 30.08 and 31.63
| Daily Target 1 | 29.66 |
| Daily Target 2 | 30.5 |
| Daily Target 3 | 31.21 |
| Daily Target 4 | 32.05 |
| Daily Target 5 | 32.76 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 31.34 (1.36%) | 31.92 | 30.37 - 31.92 | 1.2677 times | Wed 07 May 2025 | 30.92 (1.14%) | 30.05 | 29.19 - 31.03 | 0.2282 times | Tue 06 May 2025 | 30.57 (-3.87%) | 31.10 | 30.00 - 31.52 | 1.8427 times | Mon 05 May 2025 | 31.80 (3.65%) | 35.90 | 31.04 - 35.90 | 0.3475 times | Fri 02 May 2025 | 30.68 (-0.62%) | 31.41 | 30.62 - 31.62 | 0.6118 times | Wed 30 April 2025 | 30.87 (-2.03%) | 32.20 | 30.60 - 32.20 | 0.3284 times | Tue 29 April 2025 | 31.51 (0.1%) | 31.99 | 31.32 - 34.80 | 0.2617 times | Mon 28 April 2025 | 31.48 (-3.79%) | 37.50 | 31.22 - 37.50 | 0.7291 times | Fri 25 April 2025 | 32.72 (-3.68%) | 33.65 | 32.12 - 33.65 | 2.4925 times | Thu 24 April 2025 | 33.97 (-0.26%) | 34.86 | 33.92 - 36.98 | 1.8904 times | Tue 22 April 2025 | 34.06 (3.15%) | 33.58 | 32.80 - 34.50 | 5.901 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 26.91 and 33.62
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 32.143333333333 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 31.34 (2.15%) | 35.90 | 29.19 - 35.90 | 0.4341 times | Fri 02 May 2025 | 30.68 (-6.23%) | 37.50 | 30.60 - 37.50 | 0.2274 times | Fri 25 April 2025 | 32.72 (-0.49%) | 31.81 | 31.81 - 36.98 | 1.3185 times | Thu 17 April 2025 | 32.88 (6.58%) | 31.30 | 31.05 - 35.98 | 0.5815 times | Fri 11 April 2025 | 30.85 (5.69%) | 28.65 | 27.85 - 31.29 | 0.2333 times | Fri 04 April 2025 | 29.19 (8.51%) | 27.96 | 27.45 - 29.74 | 0.6252 times | Fri 28 March 2025 | 26.90 (-7.34%) | 29.82 | 26.40 - 30.75 | 2.2963 times | Fri 21 March 2025 | 29.03 (-1.16%) | 29.40 | 28.02 - 30.21 | 1.8844 times | Thu 13 March 2025 | 29.37 (-2.17%) | 28.20 | 28.11 - 34.38 | 1.0615 times | Fri 07 March 2025 | 30.02 (-3.38%) | 31.01 | 27.75 - 35.80 | 1.3376 times | Fri 28 February 2025 | 31.07 (-7.14%) | 33.46 | 30.07 - 34.90 | 0.5681 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 26.91 and 33.62
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 32.143333333333 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 38.85 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 31.34 (1.52%) | 31.41 | 29.19 - 35.90 | 0.0858 times | Wed 30 April 2025 | 30.87 (14.76%) | 27.96 | 27.45 - 37.50 | 0.4941 times | Fri 28 March 2025 | 26.90 (-13.42%) | 31.01 | 26.40 - 35.80 | 1.1158 times | Fri 28 February 2025 | 31.07 (-15.29%) | 37.69 | 30.07 - 40.01 | 0.6118 times | Fri 31 January 2025 | 36.68 (-19.06%) | 47.50 | 33.00 - 47.98 | 0.9681 times | Tue 31 December 2024 | 45.32 (8.99%) | 42.99 | 40.80 - 51.99 | 1.2679 times | Fri 29 November 2024 | 41.58 (-5.56%) | 43.01 | 36.81 - 46.15 | 0.5396 times | Thu 31 October 2024 | 44.03 (-9.38%) | 48.02 | 41.07 - 49.79 | 0.7076 times | Mon 30 September 2024 | 48.59 (-5.6%) | 51.01 | 45.51 - 53.59 | 0.6537 times | Fri 30 August 2024 | 51.47 (38.7%) | 37.15 | 34.07 - 55.00 | 3.5557 times | Wed 31 July 2024 | 37.11 (1.34%) | 37.35 | 31.99 - 37.89 | 0.4929 times |
Indicator Analysis of Digidrive
Tomorrow's movement Prediction of Digidrive 544079 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digidrive 544079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digidrive 544079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Digidrive (544079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Digidrive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Digidrive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Digidrive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Digidrive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Digidrive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.
Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 31.91 |
| 20 day DMA | 31.38 |
| 35 day DMA | 30.31 |
| 50 day DMA | 30.91 |
| 100 day DMA | 36.36 |
| 150 day DMA | 38.89 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.11 | 31.21 |
| 12 day EMA | 31.33 | 31.33 | 31.41 |
| 20 day EMA | 31.26 | 31.25 | 31.28 |
| 35 day EMA | 31.48 | 31.49 | 31.52 |
| 50 day EMA | 31.4 | 31.4 | 31.42 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 30.97 | 31.09 |
| 12 day SMA | 31.91 | 32.04 | 32.22 |
| 20 day SMA | 31.38 | 31.19 | 30.99 |
| 35 day SMA | 30.31 | 30.28 | 30.27 |
| 50 day SMA | 30.91 | 30.96 | 31.06 |
| 100 day SMA | 36.36 | 36.47 | 36.57 |
| 150 day SMA | 38.89 | 39.02 | 39.14 |
| 200 day SMA | 39.95 | 39.97 | 40 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.