Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digidrive
Strong Daily Stock price targets for Digidrive 544079 are 28.83 and 30.2
| Daily Target 1 | 27.71 |
| Daily Target 2 | 28.57 |
| Daily Target 3 | 29.08 |
| Daily Target 4 | 29.94 |
| Daily Target 5 | 30.45 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 29.43 (3.23%) | 28.22 | 28.22 - 29.59 | 1.2522 times | Mon 20 October 2025 | 28.51 (-2.99%) | 28.60 | 28.40 - 28.99 | 0.4978 times | Fri 17 October 2025 | 29.39 (-2.2%) | 30.01 | 28.00 - 30.01 | 2.1795 times | Thu 16 October 2025 | 30.05 (1.86%) | 29.50 | 29.30 - 30.05 | 0.0656 times | Tue 14 October 2025 | 29.50 (0.31%) | 29.00 | 27.90 - 29.50 | 1.3873 times | Mon 13 October 2025 | 29.41 (-0.34%) | 29.51 | 29.08 - 29.51 | 0.1293 times | Fri 10 October 2025 | 29.51 (-0.3%) | 30.20 | 29.29 - 30.20 | 0.3963 times | Thu 09 October 2025 | 29.60 (1.51%) | 29.60 | 29.60 - 29.60 | 0.0019 times | Wed 08 October 2025 | 29.16 (-2.15%) | 33.00 | 29.05 - 33.00 | 2.7749 times | Tue 07 October 2025 | 29.80 (0.17%) | 29.46 | 29.46 - 30.10 | 1.3151 times | Mon 06 October 2025 | 29.75 (-3.41%) | 30.70 | 29.75 - 30.70 | 1.0006 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 28.83 and 30.2
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 29.08 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 29.43 (0.14%) | 28.60 | 28.22 - 29.59 | 0.2286 times | Fri 17 October 2025 | 29.39 (-0.41%) | 29.51 | 27.90 - 30.05 | 0.4913 times | Fri 10 October 2025 | 29.51 (-4.19%) | 30.70 | 29.05 - 33.00 | 0.7169 times | Fri 03 October 2025 | 30.80 (-0.32%) | 33.89 | 29.04 - 33.89 | 0.3113 times | Fri 26 September 2025 | 30.90 (-6.36%) | 33.40 | 30.64 - 34.50 | 1.0616 times | Fri 19 September 2025 | 33.00 (0.12%) | 32.00 | 32.00 - 34.88 | 0.7214 times | Fri 12 September 2025 | 32.96 (3.75%) | 32.49 | 31.34 - 34.90 | 1.8472 times | Fri 05 September 2025 | 31.77 (0.67%) | 30.25 | 30.11 - 33.30 | 0.9538 times | Fri 29 August 2025 | 31.56 (-4.01%) | 33.00 | 30.75 - 34.00 | 0.686 times | Fri 22 August 2025 | 32.88 (7.94%) | 34.90 | 30.11 - 34.90 | 2.982 times | Thu 14 August 2025 | 30.46 (-1.9%) | 36.00 | 30.00 - 36.00 | 1.3135 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 26.12 and 31.22
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 30.11 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 29.43 (0.34%) | 30.10 | 27.90 - 33.00 | 0.1711 times | Tue 30 September 2025 | 29.33 (-7.07%) | 30.25 | 29.20 - 34.90 | 0.5077 times | Fri 29 August 2025 | 31.56 (-3.4%) | 35.21 | 30.00 - 36.90 | 1.5681 times | Thu 31 July 2025 | 32.67 (3.48%) | 34.80 | 28.11 - 34.80 | 0.988 times | Mon 30 June 2025 | 31.57 (-5.48%) | 34.59 | 28.99 - 34.59 | 0.7172 times | Fri 30 May 2025 | 33.40 (8.2%) | 31.41 | 29.00 - 38.79 | 0.5377 times | Wed 30 April 2025 | 30.87 (14.76%) | 27.96 | 27.45 - 37.50 | 0.8536 times | Fri 28 March 2025 | 26.90 (-13.42%) | 31.01 | 26.40 - 35.80 | 1.9274 times | Fri 28 February 2025 | 31.07 (-15.29%) | 37.69 | 30.07 - 40.01 | 1.0568 times | Fri 31 January 2025 | 36.68 (-19.06%) | 47.50 | 33.00 - 47.98 | 1.6723 times | Tue 31 December 2024 | 45.32 (8.99%) | 42.99 | 40.80 - 51.99 | 2.1902 times |
Indicator Analysis of Digidrive
Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digidrive 544079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digidrive 544079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Digidrive (544079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Digidrive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Digidrive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Digidrive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Digidrive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Digidrive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.37 and Digidrive 544079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.
Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 29.58 |
| 20 day DMA | 30.21 |
| 35 day DMA | 31.17 |
| 50 day DMA | 31.34 |
| 100 day DMA | 31.42 |
| 150 day DMA | 31.3 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 29.24 | 29.61 |
| 12 day EMA | 29.66 | 29.7 | 29.92 |
| 20 day EMA | 30.12 | 30.19 | 30.37 |
| 35 day EMA | 30.67 | 30.74 | 30.87 |
| 50 day EMA | 31.28 | 31.36 | 31.48 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.37 | 29.57 |
| 12 day SMA | 29.58 | 29.63 | 29.69 |
| 20 day SMA | 30.21 | 30.38 | 30.6 |
| 35 day SMA | 31.17 | 31.23 | 31.36 |
| 50 day SMA | 31.34 | 31.4 | 31.47 |
| 100 day SMA | 31.42 | 31.46 | 31.51 |
| 150 day SMA | 31.3 | 31.3 | 31.3 |
| 200 day SMA | 33.09 | 33.16 | 33.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.