Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aikpipes
Strong Daily Stock price targets for Aikpipes 544072 are 47.35 and 50.05
| Daily Target 1 | 45.1 |
| Daily Target 2 | 46.9 |
| Daily Target 3 | 47.8 |
| Daily Target 4 | 49.6 |
| Daily Target 5 | 50.5 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 48.70 (0.54%) | 47.00 | 46.00 - 48.70 | 1.1111 times | Wed 08 October 2025 | 48.44 (-6.2%) | 49.65 | 47.60 - 51.47 | 2.4242 times | Tue 07 October 2025 | 51.64 (-15.34%) | 56.15 | 49.65 - 56.35 | 4.4444 times | Mon 06 October 2025 | 61.00 (-7.51%) | 62.00 | 61.00 - 62.00 | 0.202 times | Mon 29 September 2025 | 65.95 (6.46%) | 68.50 | 64.50 - 68.50 | 0.303 times | Thu 25 September 2025 | 61.95 (5%) | 59.90 | 59.90 - 61.95 | 0.303 times | Wed 24 September 2025 | 59.00 (-1.5%) | 59.00 | 59.00 - 60.10 | 0.6061 times | Tue 23 September 2025 | 59.90 (-4.62%) | 59.90 | 59.90 - 59.90 | 0.101 times | Mon 22 September 2025 | 62.80 (-4.99%) | 64.00 | 62.80 - 64.00 | 0.404 times | Fri 19 September 2025 | 66.10 (4.92%) | 66.10 | 66.10 - 66.10 | 0.101 times | Thu 18 September 2025 | 63.00 (5%) | 63.00 | 63.00 - 63.00 | 0.303 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 39.35 and 55.35
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 52.233333333333 |
| Weekly Target 4 | 58.47 |
| Weekly Target 5 | 68.23 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 48.70 (-26.16%) | 62.00 | 46.00 - 62.00 | 2.9889 times | Mon 29 September 2025 | 65.95 (6.46%) | 68.50 | 64.50 - 68.50 | 0.1107 times | Thu 25 September 2025 | 61.95 (-6.28%) | 64.00 | 59.00 - 64.00 | 0.5166 times | Fri 19 September 2025 | 66.10 (-1.05%) | 63.46 | 60.00 - 66.10 | 0.369 times | Fri 12 September 2025 | 66.80 (13.24%) | 60.00 | 60.00 - 69.46 | 1.1808 times | Fri 05 September 2025 | 58.99 (1.71%) | 57.00 | 57.00 - 60.49 | 2.7675 times | Fri 29 August 2025 | 58.00 (-6.68%) | 65.00 | 57.87 - 65.00 | 1.0701 times | Fri 22 August 2025 | 62.15 (-3.79%) | 66.49 | 62.15 - 66.49 | 0.2214 times | Thu 14 August 2025 | 64.60 (-4.86%) | 64.52 | 64.51 - 64.60 | 0.2214 times | Fri 08 August 2025 | 67.90 (-6.32%) | 71.60 | 65.70 - 72.99 | 0.5535 times | Fri 25 July 2025 | 72.48 (1.14%) | 70.80 | 67.00 - 72.48 | 0.4059 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 39.35 and 55.35
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 42.47 |
| Monthly Target 3 | 52.233333333333 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 68.23 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 48.70 (-26.16%) | 62.00 | 46.00 - 62.00 | 0.5477 times | Mon 29 September 2025 | 65.95 (13.71%) | 57.00 | 57.00 - 69.46 | 0.906 times | Fri 29 August 2025 | 58.00 (-20.54%) | 69.35 | 57.87 - 69.35 | 0.3516 times | Mon 28 July 2025 | 72.99 (1.21%) | 72.12 | 67.00 - 75.00 | 0.3448 times | Mon 30 June 2025 | 72.12 (3.24%) | 69.00 | 60.50 - 77.99 | 1.3455 times | Fri 30 May 2025 | 69.86 (-12.68%) | 78.05 | 66.10 - 84.48 | 1.19 times | Wed 30 April 2025 | 80.00 (4.48%) | 76.40 | 76.20 - 88.00 | 0.8519 times | Fri 28 March 2025 | 76.57 (-5.93%) | 80.85 | 73.35 - 102.00 | 1.7174 times | Thu 27 February 2025 | 81.40 (-19.33%) | 99.00 | 81.30 - 104.95 | 1.1427 times | Fri 31 January 2025 | 100.90 (-9.22%) | 112.80 | 88.50 - 112.80 | 1.6024 times | Tue 31 December 2024 | 111.15 (-3.14%) | 111.00 | 107.50 - 124.00 | 1.6565 times |
Indicator Analysis of Aikpipes
Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aikpipes 544072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aikpipes 544072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aikpipes 544072 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.23
Munafa value: 30 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 50, while middle bands are at 56 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aikpipes (544072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aikpipes in short term and the sell signal is strong.
Aikpipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aikpipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aikpipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.6 and Aikpipes 544072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.
Aikpipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 59.04 |
| 20 day DMA | 61.23 |
| 35 day DMA | 62.29 |
| 50 day DMA | 65.08 |
| 100 day DMA | 70.45 |
| 150 day DMA | 77.19 |
| 200 day DMA | 87.17 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.11 | 55.31 | 58.75 |
| 12 day EMA | 57.42 | 59 | 60.92 |
| 20 day EMA | 59.6 | 60.75 | 62.05 |
| 35 day EMA | 62.68 | 63.5 | 64.39 |
| 50 day EMA | 64.78 | 65.44 | 66.13 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 57.8 | 59.91 |
| 12 day SMA | 59.04 | 60.19 | 61.44 |
| 20 day SMA | 61.23 | 61.74 | 62.33 |
| 35 day SMA | 62.29 | 62.97 | 63.56 |
| 50 day SMA | 65.08 | 65.55 | 66.06 |
| 100 day SMA | 70.45 | 70.81 | 71.19 |
| 150 day SMA | 77.19 | 77.58 | 77.95 |
| 200 day SMA | 87.17 | 87.58 | 87.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.