Innovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap
Strong Daily Stock price targets for Innovacap 544067 are 889.23 and 907.53
| Daily Target 1 | 885.37 |
| Daily Target 2 | 893.08 |
| Daily Target 3 | 903.66666666667 |
| Daily Target 4 | 911.38 |
| Daily Target 5 | 921.97 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 900.80 (-0.16%) | 905.80 | 895.95 - 914.25 | 0.6825 times | Thu 28 August 2025 | 902.20 (-0.95%) | 900.00 | 900.00 - 909.00 | 0.3753 times | Tue 26 August 2025 | 910.85 (-2.63%) | 919.05 | 898.25 - 931.30 | 2.3086 times | Mon 25 August 2025 | 935.50 (2.83%) | 930.00 | 918.00 - 953.65 | 2.4052 times | Fri 22 August 2025 | 909.75 (1.08%) | 905.95 | 896.45 - 915.00 | 1.1319 times | Thu 21 August 2025 | 900.00 (0.03%) | 908.30 | 896.30 - 913.45 | 0.7536 times | Wed 20 August 2025 | 899.70 (-0.24%) | 901.60 | 895.00 - 905.90 | 1.117 times | Tue 19 August 2025 | 901.85 (0.01%) | 901.05 | 898.30 - 906.70 | 0.3178 times | Mon 18 August 2025 | 901.80 (-0.39%) | 930.00 | 893.80 - 930.00 | 0.5671 times | Thu 14 August 2025 | 905.35 (0.8%) | 901.25 | 897.65 - 910.70 | 0.341 times | Wed 13 August 2025 | 898.15 (-1.35%) | 907.55 | 894.65 - 918.80 | 0.1751 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 869.53 and 927.23
| Weekly Target 1 | 859.1 |
| Weekly Target 2 | 879.95 |
| Weekly Target 3 | 916.8 |
| Weekly Target 4 | 937.65 |
| Weekly Target 5 | 974.5 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 900.80 (-0.98%) | 930.00 | 895.95 - 953.65 | 0.928 times | Fri 22 August 2025 | 909.75 (0.49%) | 930.00 | 893.80 - 930.00 | 0.625 times | Thu 14 August 2025 | 905.35 (-1.43%) | 914.00 | 888.20 - 928.45 | 0.4376 times | Fri 08 August 2025 | 918.45 (3.67%) | 885.95 | 882.95 - 934.15 | 1.066 times | Fri 01 August 2025 | 885.95 (-2.21%) | 919.85 | 871.40 - 925.70 | 1.0833 times | Fri 25 July 2025 | 905.95 (0.45%) | 883.25 | 883.25 - 924.15 | 1.0342 times | Fri 18 July 2025 | 901.90 (3.13%) | 878.95 | 863.70 - 939.00 | 1.6949 times | Fri 11 July 2025 | 874.55 (1.56%) | 864.55 | 681.05 - 878.50 | 1.2004 times | Fri 04 July 2025 | 861.10 (-0.03%) | 864.00 | 824.30 - 874.60 | 1.2895 times | Fri 27 June 2025 | 861.35 (3.01%) | 833.90 | 813.85 - 874.75 | 0.641 times | Thu 19 June 2025 | 836.15 (-8.02%) | 918.90 | 823.50 - 932.45 | 3.1691 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 886.3 and 968.15
| Monthly Target 1 | 826.9 |
| Monthly Target 2 | 863.85 |
| Monthly Target 3 | 908.75 |
| Monthly Target 4 | 945.7 |
| Monthly Target 5 | 990.6 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 900.80 (-0.94%) | 886.40 | 871.80 - 953.65 | 0.2929 times | Thu 31 July 2025 | 909.35 (5.92%) | 863.50 | 681.05 - 939.00 | 0.5241 times | Mon 30 June 2025 | 858.50 (-2.06%) | 877.15 | 813.85 - 1002.95 | 1.0321 times | Fri 30 May 2025 | 876.60 (-0.86%) | 888.70 | 794.15 - 945.00 | 0.4747 times | Wed 30 April 2025 | 884.20 (0.76%) | 880.75 | 813.00 - 933.20 | 0.2921 times | Fri 28 March 2025 | 877.50 (20.76%) | 725.95 | 663.55 - 972.95 | 1.0194 times | Fri 28 February 2025 | 726.65 (-27.62%) | 931.30 | 706.25 - 1024.80 | 0.8615 times | Fri 31 January 2025 | 1003.90 (-10.19%) | 1109.45 | 884.30 - 1259.00 | 1.4672 times | Tue 31 December 2024 | 1117.75 (9.36%) | 1042.50 | 958.60 - 1175.30 | 2.119 times | Fri 29 November 2024 | 1022.05 (30.99%) | 790.05 | 776.95 - 1058.60 | 1.917 times | Thu 31 October 2024 | 780.25 (1.03%) | 755.00 | 671.10 - 785.25 | 0.6762 times |
Indicator Analysis of Innovacap
Tomorrow's movement Prediction of Innovacap 544067 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 906.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovacap 544067 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Innovacap 544067 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 907 and price is deviating by 12 points
Upper Bollinger band is at 929 and lower is at 885, while middle bands are at 896 and 918
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Innovacap (544067) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Innovacap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Innovacap in short term but the sell signal is initial and weak.
Innovacap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Innovacap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Innovacap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.59 and Innovacap 544067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innovacap 544067 stock. Volume based technical analysis of Innovacap 544067 stock is negative.
Innovacap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 911.82 |
| 12 day DMA | 906.37 |
| 20 day DMA | 906.54 |
| 35 day DMA | 903.82 |
| 50 day DMA | 889.27 |
| 100 day DMA | 889.45 |
| 150 day DMA | 885.97 |
| 200 day DMA | 919.94 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.7 | 909.65 | 913.38 |
| 12 day EMA | 906.99 | 908.11 | 909.18 |
| 20 day EMA | 905.3 | 905.77 | 906.15 |
| 35 day EMA | 898.62 | 898.49 | 898.27 |
| 50 day EMA | 892.3 | 891.95 | 891.53 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.82 | 911.66 | 911.16 |
| 12 day SMA | 906.37 | 906.29 | 907.65 |
| 20 day SMA | 906.54 | 907.44 | 907.22 |
| 35 day SMA | 903.82 | 902.89 | 901.97 |
| 50 day SMA | 889.27 | 888.81 | 888.64 |
| 100 day SMA | 889.45 | 889.31 | 889.26 |
| 150 day SMA | 885.97 | 886.74 | 887.93 |
| 200 day SMA | 919.94 | 919.24 | 918.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.