Innovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap
Strong Daily Stock price targets for Innovacap 544067 are 879.43 and 938.08
| Daily Target 1 | 838.35 |
| Daily Target 2 | 861.85 |
| Daily Target 3 | 897 |
| Daily Target 4 | 920.5 |
| Daily Target 5 | 955.65 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 885.35 (1.13%) | 875.05 | 873.50 - 932.15 | 0.9203 times | Wed 07 May 2025 | 875.45 (-0.73%) | 805.00 | 805.00 - 888.20 | 1.2798 times | Tue 06 May 2025 | 881.90 (-2.8%) | 905.90 | 871.55 - 915.25 | 0.7601 times | Mon 05 May 2025 | 907.35 (2.87%) | 794.15 | 794.15 - 914.90 | 0.652 times | Fri 02 May 2025 | 882.05 (-0.24%) | 888.70 | 861.90 - 905.00 | 0.3726 times | Wed 30 April 2025 | 884.20 (-0.39%) | 879.35 | 867.95 - 890.70 | 0.8402 times | Tue 29 April 2025 | 887.65 (0.29%) | 885.10 | 878.00 - 898.00 | 0.7968 times | Mon 28 April 2025 | 885.10 (-0.07%) | 884.00 | 873.00 - 900.00 | 1.2839 times | Fri 25 April 2025 | 885.70 (-3.03%) | 911.90 | 853.30 - 911.90 | 2.5223 times | Thu 24 April 2025 | 913.40 (1.19%) | 912.50 | 902.15 - 927.20 | 0.5719 times | Tue 22 April 2025 | 902.70 (-1.43%) | 914.45 | 901.00 - 915.00 | 0.2663 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 839.75 and 977.75
| Weekly Target 1 | 732.55 |
| Weekly Target 2 | 808.95 |
| Weekly Target 3 | 870.55 |
| Weekly Target 4 | 946.95 |
| Weekly Target 5 | 1008.55 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 885.35 (0.37%) | 794.15 | 794.15 - 932.15 | 0.4882 times | Fri 02 May 2025 | 882.05 (-0.41%) | 884.00 | 861.90 - 905.00 | 0.4451 times | Fri 25 April 2025 | 885.70 (-2.85%) | 921.65 | 853.30 - 933.20 | 0.5592 times | Thu 17 April 2025 | 911.65 (3.79%) | 865.05 | 865.05 - 924.10 | 0.4849 times | Fri 11 April 2025 | 878.40 (0.54%) | 878.10 | 813.00 - 887.85 | 0.4214 times | Fri 04 April 2025 | 873.70 (-0.43%) | 880.75 | 834.85 - 917.95 | 0.2467 times | Fri 28 March 2025 | 877.50 (-4.29%) | 972.95 | 874.35 - 972.95 | 0.9418 times | Fri 21 March 2025 | 916.80 (17.95%) | 750.15 | 750.15 - 927.50 | 1.9906 times | Thu 13 March 2025 | 777.25 (1.6%) | 760.20 | 753.10 - 802.00 | 1.5019 times | Fri 07 March 2025 | 765.00 (5.28%) | 725.95 | 663.55 - 816.80 | 2.9201 times | Fri 28 February 2025 | 726.65 (-7.1%) | 775.00 | 706.25 - 788.00 | 0.7025 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 770.75 and 908.75
| Monthly Target 1 | 732.55 |
| Monthly Target 2 | 808.95 |
| Monthly Target 3 | 870.55 |
| Monthly Target 4 | 946.95 |
| Monthly Target 5 | 1008.55 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 885.35 (0.13%) | 888.70 | 794.15 - 932.15 | 0.066 times | Wed 30 April 2025 | 884.20 (0.76%) | 880.75 | 813.00 - 933.20 | 0.2582 times | Fri 28 March 2025 | 877.50 (20.76%) | 725.95 | 663.55 - 972.95 | 0.9011 times | Fri 28 February 2025 | 726.65 (-27.62%) | 931.30 | 706.25 - 1024.80 | 0.7615 times | Fri 31 January 2025 | 1003.90 (-10.19%) | 1109.45 | 884.30 - 1259.00 | 1.2969 times | Tue 31 December 2024 | 1117.75 (9.36%) | 1042.50 | 958.60 - 1175.30 | 1.8731 times | Fri 29 November 2024 | 1022.05 (30.99%) | 790.05 | 776.95 - 1058.60 | 1.6945 times | Thu 31 October 2024 | 780.25 (1.03%) | 755.00 | 671.10 - 785.25 | 0.5977 times | Mon 30 September 2024 | 772.30 (17.33%) | 663.00 | 663.00 - 840.00 | 1.1402 times | Fri 30 August 2024 | 658.25 (4.26%) | 637.35 | 568.15 - 724.90 | 1.4109 times | Wed 31 July 2024 | 631.35 (24.26%) | 500.00 | 486.60 - 648.60 | 3.3567 times |
Indicator Analysis of Innovacap
Tomorrow's movement Prediction of Innovacap 544067 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 887.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovacap 544067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innovacap 544067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 888 and price is deviating by 20 points
Upper Bollinger band is at 928 and lower is at 849, while middle bands are at 869 and 908
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Innovacap (544067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Innovacap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Innovacap in short term but the sell signal is initial and weak.
Innovacap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Innovacap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innovacap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.88 and Innovacap 544067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innovacap 544067 stock. Volume based technical analysis of Innovacap 544067 stock is negative.
Innovacap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 886.42 |
| 12 day DMA | 892.22 |
| 20 day DMA | 887.87 |
| 35 day DMA | 870.31 |
| 50 day DMA | 839.57 |
| 100 day DMA | 936.77 |
| 150 day DMA | 903 |
| 200 day DMA | 839.61 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.14 | 885.04 | 889.83 |
| 12 day EMA | 887.17 | 887.5 | 889.69 |
| 20 day EMA | 883.5 | 883.31 | 884.14 |
| 35 day EMA | 866.63 | 865.53 | 864.95 |
| 50 day EMA | 848.64 | 847.14 | 845.99 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.42 | 886.19 | 888.63 |
| 12 day SMA | 892.22 | 894.41 | 896.83 |
| 20 day SMA | 887.87 | 888.15 | 888.25 |
| 35 day SMA | 870.31 | 866.03 | 861.56 |
| 50 day SMA | 839.57 | 838.71 | 838.23 |
| 100 day SMA | 936.77 | 938.84 | 941.35 |
| 150 day SMA | 903 | 902.48 | 902 |
| 200 day SMA | 839.61 | 837.75 | 835.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.