Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 1532.68 and 1571.73
| Daily Target 1 | 1501.72 |
| Daily Target 2 | 1524.58 |
| Daily Target 3 | 1540.7666666667 |
| Daily Target 4 | 1563.63 |
| Daily Target 5 | 1579.82 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1547.45 (0.82%) | 1519.20 | 1517.90 - 1556.95 | 0.0358 times | Tue 21 October 2025 | 1534.85 (0.99%) | 1531.60 | 1530.00 - 1538.90 | 0.0159 times | Mon 20 October 2025 | 1519.85 (0.53%) | 1519.35 | 1500.85 - 1531.15 | 0.0656 times | Fri 17 October 2025 | 1511.80 (-0.45%) | 1510.00 | 1493.80 - 1526.10 | 0.0259 times | Thu 16 October 2025 | 1518.70 (-0.39%) | 1535.90 | 1513.40 - 1561.35 | 0.0844 times | Wed 15 October 2025 | 1524.65 (0.86%) | 1516.90 | 1506.00 - 1529.00 | 0.0525 times | Tue 14 October 2025 | 1511.65 (0.31%) | 1524.00 | 1472.00 - 1526.60 | 0.1338 times | Mon 13 October 2025 | 1507.00 (-4.33%) | 1581.00 | 1498.05 - 1581.00 | 0.118 times | Fri 10 October 2025 | 1575.15 (-3.48%) | 1638.80 | 1539.95 - 1640.20 | 9.4197 times | Thu 09 October 2025 | 1632.00 (0.39%) | 1627.45 | 1618.80 - 1640.70 | 0.0486 times | Wed 08 October 2025 | 1625.60 (-1.49%) | 1649.00 | 1617.75 - 1657.75 | 0.0694 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1524.15 and 1580.25
| Weekly Target 1 | 1478.98 |
| Weekly Target 2 | 1513.22 |
| Weekly Target 3 | 1535.0833333333 |
| Weekly Target 4 | 1569.32 |
| Weekly Target 5 | 1591.18 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1547.45 (2.36%) | 1519.35 | 1500.85 - 1556.95 | 0.0817 times | Fri 17 October 2025 | 1511.80 (-4.02%) | 1581.00 | 1472.00 - 1581.00 | 0.2889 times | Fri 10 October 2025 | 1575.15 (-7.61%) | 1714.20 | 1539.95 - 1721.90 | 6.7942 times | Fri 03 October 2025 | 1704.95 (2.03%) | 1670.00 | 1628.80 - 1716.10 | 0.0289 times | Fri 26 September 2025 | 1671.10 (-6.82%) | 1798.95 | 1661.20 - 1844.30 | 0.3481 times | Fri 19 September 2025 | 1793.40 (3.6%) | 1779.95 | 1676.10 - 1947.10 | 1.4877 times | Fri 12 September 2025 | 1731.15 (3.22%) | 1990.00 | 1682.00 - 1990.00 | 0.2239 times | Fri 05 September 2025 | 1677.10 (1.58%) | 1656.45 | 1636.50 - 1755.30 | 0.1555 times | Fri 29 August 2025 | 1651.05 (-0.88%) | 1665.65 | 1621.65 - 1755.50 | 0.2233 times | Fri 22 August 2025 | 1665.65 (0.41%) | 1675.45 | 1660.10 - 1830.40 | 0.3678 times | Thu 14 August 2025 | 1658.85 (-3.39%) | 1717.00 | 1651.80 - 1734.40 | 0.2428 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1384.78 and 1634.68
| Monthly Target 1 | 1330.55 |
| Monthly Target 2 | 1439 |
| Monthly Target 3 | 1580.45 |
| Monthly Target 4 | 1688.9 |
| Monthly Target 5 | 1830.35 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1547.45 (-8.21%) | 1691.75 | 1472.00 - 1721.90 | 4.0676 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 1.2663 times | Fri 29 August 2025 | 1651.05 (-15.3%) | 1929.60 | 1621.65 - 2001.50 | 0.6857 times | Thu 31 July 2025 | 1949.40 (-5.26%) | 2076.20 | 1899.20 - 2139.95 | 0.2143 times | Mon 30 June 2025 | 2057.65 (-16.68%) | 2498.00 | 2040.00 - 2498.05 | 0.2788 times | Fri 30 May 2025 | 2469.55 (24.66%) | 1954.90 | 1922.25 - 2503.60 | 0.664 times | Wed 30 April 2025 | 1980.95 (-10.24%) | 2214.35 | 1969.50 - 2298.00 | 0.2945 times | Fri 28 March 2025 | 2207.05 (10.81%) | 1922.55 | 1822.90 - 2336.95 | 0.6935 times | Fri 28 February 2025 | 1991.75 (-7.88%) | 2214.30 | 1902.00 - 2648.00 | 0.7251 times | Fri 31 January 2025 | 2162.05 (-15.31%) | 2639.95 | 1966.35 - 2933.00 | 1.1102 times | Tue 31 December 2024 | 2552.85 (7.62%) | 2347.60 | 2316.40 - 2805.00 | 0.7737 times |
Indicator Analysis of Sunclay
Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1560.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunclay 544066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunclay 544066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunclay 544066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1546.4
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1608 and price is deviating by 77 points
Upper Bollinger band is at 1762 and lower is at 1454, while middle bands are at 1531 and 1685
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sunclay (544066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunclay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunclay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunclay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunclay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunclay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1572.34 and Sunclay 544066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.
Sunclay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1526.53 |
| 12 day DMA | 1554.91 |
| 20 day DMA | 1607.3 |
| 35 day DMA | 1658.66 |
| 50 day DMA | 1664.71 |
| 100 day DMA | 1863 |
| 150 day DMA | 1967.89 |
| 200 day DMA | 2085.41 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1535.31 | 1529.24 | 1526.44 |
| 12 day EMA | 1560.59 | 1562.98 | 1568.09 |
| 20 day EMA | 1592.35 | 1597.07 | 1603.62 |
| 35 day EMA | 1627.48 | 1632.19 | 1637.92 |
| 50 day EMA | 1662.58 | 1667.28 | 1672.68 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1526.53 | 1521.97 | 1517.33 |
| 12 day SMA | 1554.91 | 1565.18 | 1579.35 |
| 20 day SMA | 1607.3 | 1616.8 | 1628.3 |
| 35 day SMA | 1658.66 | 1662.96 | 1667.39 |
| 50 day SMA | 1664.71 | 1668.1 | 1672.01 |
| 100 day SMA | 1863 | 1871.9 | 1881.31 |
| 150 day SMA | 1967.89 | 1972.47 | 1977.01 |
| 200 day SMA | 2085.41 | 2089.86 | 2094.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.