Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rbzjewel

Strong Daily Stock price targets for Rbzjewel 544060 are 142.45 and 153

Daily Target 1134.23
Daily Target 2140.12
Daily Target 3144.78333333333
Daily Target 4150.67
Daily Target 5155.33

Daily price and volume Rbzjewel

Date Closing Open Range Volume
Wed 17 September 2025 146.00 (5.07%) 139.80 138.90 - 149.45 4.1388 times
Tue 16 September 2025 138.95 (-0.18%) 140.00 137.85 - 140.00 0.4271 times
Mon 15 September 2025 139.20 (-0.57%) 140.20 138.20 - 140.30 0.0839 times
Fri 12 September 2025 140.00 (0.54%) 144.95 138.95 - 144.95 0.2375 times
Thu 11 September 2025 139.25 (0.65%) 139.40 139.00 - 143.10 0.3246 times
Wed 10 September 2025 138.35 (1.13%) 136.00 135.45 - 142.00 1.9636 times
Tue 09 September 2025 136.80 (-1.69%) 141.00 135.75 - 141.00 0.181 times
Mon 08 September 2025 139.15 (1.2%) 138.70 133.00 - 141.00 0.499 times
Fri 05 September 2025 137.50 (-1.65%) 141.60 136.25 - 142.60 0.6713 times
Thu 04 September 2025 139.80 (2.08%) 136.95 135.45 - 142.00 1.4732 times
Wed 03 September 2025 136.95 (1.22%) 135.55 135.25 - 137.65 0.1834 times

 Daily chart Rbzjewel

Weekly price and charts Rbzjewel

Strong weekly Stock price targets for Rbzjewel 544060 are 141.93 and 153.53

Weekly Target 1132.83
Weekly Target 2139.42
Weekly Target 3144.43333333333
Weekly Target 4151.02
Weekly Target 5156.03

Weekly price and volumes for Rbzjewel

Date Closing Open Range Volume
Wed 17 September 2025 146.00 (4.29%) 140.20 137.85 - 149.45 0.9521 times
Fri 12 September 2025 140.00 (1.82%) 138.70 133.00 - 144.95 0.6564 times
Fri 05 September 2025 137.50 (0.81%) 136.95 134.35 - 142.60 0.7046 times
Fri 29 August 2025 136.40 (0.52%) 135.00 131.10 - 141.00 0.6742 times
Fri 22 August 2025 135.70 (2.49%) 132.05 131.80 - 143.65 1.0614 times
Thu 14 August 2025 132.40 (2.68%) 129.85 126.20 - 149.70 2.6974 times
Fri 08 August 2025 128.95 (-2.57%) 132.05 126.00 - 137.95 1.0735 times
Fri 01 August 2025 132.35 (-2.65%) 136.00 130.55 - 144.70 0.7252 times
Fri 25 July 2025 135.95 (-6.14%) 142.30 135.00 - 146.00 0.8398 times
Fri 18 July 2025 144.85 (4.13%) 139.40 138.15 - 149.00 0.6154 times
Fri 11 July 2025 139.10 (-1.83%) 140.00 138.50 - 145.95 1.127 times

 weekly chart Rbzjewel

Monthly price and charts Rbzjewel

Strong monthly Stock price targets for Rbzjewel 544060 are 139.5 and 155.95

Monthly Target 1126.37
Monthly Target 2136.18
Monthly Target 3142.81666666667
Monthly Target 4152.63
Monthly Target 5159.27

Monthly price and volumes Rbzjewel

Date Closing Open Range Volume
Wed 17 September 2025 146.00 (7.04%) 136.95 133.00 - 149.45 0.4324 times
Fri 29 August 2025 136.40 (1.72%) 135.05 126.00 - 149.70 1.0505 times
Thu 31 July 2025 134.10 (-5.2%) 141.05 133.50 - 149.00 0.7797 times
Mon 30 June 2025 141.45 (-3.12%) 143.10 140.05 - 162.60 0.5849 times
Fri 30 May 2025 146.00 (14.33%) 129.25 129.25 - 148.45 0.3069 times
Wed 30 April 2025 127.70 (-6.03%) 130.25 125.50 - 149.95 0.3568 times
Fri 28 March 2025 135.90 (-11.72%) 153.05 107.55 - 160.25 1.3987 times
Fri 28 February 2025 153.95 (-16.15%) 188.25 151.65 - 221.50 1.3871 times
Fri 31 January 2025 183.60 (-5.04%) 195.00 163.00 - 252.45 2.953 times
Tue 31 December 2024 193.35 (3.31%) 189.90 181.75 - 216.65 0.75 times
Fri 29 November 2024 187.15 (-11.66%) 218.00 173.00 - 222.00 0.6453 times

 monthly chart Rbzjewel

Indicator Analysis of Rbzjewel

Tomorrow's movement Prediction of Rbzjewel 544060 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 139.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rbzjewel 544060 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rbzjewel 544060 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rbzjewel 544060 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rbzjewel 544060 looks bullish. It has broken an important resistance level of 142 with high volumes

Munafa value: 105 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 134, while middle bands are at 136 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rbzjewel (544060) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbzjewel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rbzjewel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbzjewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rbzjewel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rbzjewel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.79 and Rbzjewel 544060 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbzjewel 544060 stock. Volume based technical analysis of Rbzjewel 544060 stock is negative.

Rbzjewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbzjewel 544060

DMA (daily moving average) of Rbzjewel 544060

DMA period DMA value
5 day DMA 140.68
12 day DMA 138.94
20 day DMA 138.08
35 day DMA 136.97
50 day DMA 138.01
100 day DMA 139.76
150 day DMA 145.78
200 day DMA 158.61

EMA (exponential moving average) of Rbzjewel 544060

EMA period EMA current EMA prev EMA prev2
5 day EMA141.32138.98138.99
12 day EMA139.54138.37138.27
20 day EMA138.75137.99137.89
35 day EMA138.47138.03137.98
50 day EMA138.42138.11138.08

SMA (simple moving average) of Rbzjewel 544060

SMA period SMA current SMA prev SMA prev2
5 day SMA140.68139.15138.72
12 day SMA138.94138.07137.86
20 day SMA138.08137.73137.76
35 day SMA136.97136.7136.62
50 day SMA138.01137.93137.99
100 day SMA139.76139.68139.73
150 day SMA145.78146.02146.25
200 day SMA158.61158.8159.05
Back to top | Use Dark Theme