Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantidenm
Strong Daily Stock price targets for Shantidenm 544059 are 65.5 and 68.5
| Daily Target 1 | 63 |
| Daily Target 2 | 65 |
| Daily Target 3 | 66 |
| Daily Target 4 | 68 |
| Daily Target 5 | 69 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 67.00 (1.01%) | 64.00 | 64.00 - 67.00 | 0.5556 times | Tue 21 October 2025 | 66.33 (8.47%) | 65.00 | 65.00 - 68.99 | 1.1111 times | Fri 17 October 2025 | 61.15 (-0.57%) | 61.15 | 61.15 - 61.15 | 0.2778 times | Thu 16 October 2025 | 61.50 (-3.21%) | 61.50 | 61.50 - 61.50 | 0.5556 times | Fri 10 October 2025 | 63.54 (10.89%) | 57.60 | 57.60 - 66.00 | 1.6667 times | Thu 09 October 2025 | 57.30 (-6.07%) | 61.00 | 57.30 - 61.01 | 1.3889 times | Tue 07 October 2025 | 61.00 (-4.69%) | 60.00 | 60.00 - 61.00 | 0.8333 times | Mon 06 October 2025 | 64.00 (3.23%) | 64.00 | 64.00 - 64.00 | 0.2778 times | Fri 03 October 2025 | 62.00 (-3.13%) | 62.00 | 62.00 - 62.00 | 0.2778 times | Wed 01 October 2025 | 64.00 (-3.03%) | 63.76 | 63.75 - 64.00 | 3.0556 times | Mon 29 September 2025 | 66.00 (3.13%) | 65.00 | 64.00 - 66.00 | 1.3889 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 65.5 and 70.49
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 66.663333333333 |
| Weekly Target 4 | 69.33 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 67.00 (9.57%) | 65.00 | 64.00 - 68.99 | 0.4138 times | Fri 17 October 2025 | 61.15 (-3.76%) | 61.50 | 61.15 - 61.50 | 0.2069 times | Fri 10 October 2025 | 63.54 (2.48%) | 64.00 | 57.30 - 66.00 | 1.0345 times | Fri 03 October 2025 | 62.00 (-3.13%) | 65.00 | 62.00 - 66.00 | 1.1724 times | Fri 26 September 2025 | 64.00 (0%) | 64.00 | 64.00 - 65.00 | 0.5517 times | Thu 18 September 2025 | 64.00 (-1.99%) | 64.75 | 62.00 - 64.75 | 0.6897 times | Fri 12 September 2025 | 65.30 (-4.32%) | 63.60 | 60.60 - 67.99 | 0.8966 times | Fri 05 September 2025 | 68.25 (-5.86%) | 72.00 | 68.25 - 72.75 | 0.8276 times | Fri 29 August 2025 | 72.50 (1.16%) | 73.00 | 69.25 - 73.90 | 1.1724 times | Fri 22 August 2025 | 71.67 (13.76%) | 64.00 | 64.00 - 75.00 | 3.0345 times | Thu 14 August 2025 | 63.00 (3.28%) | 61.50 | 61.50 - 63.00 | 0.2759 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 62.15 and 73.84
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 64.43 |
| Monthly Target 4 | 71.56 |
| Monthly Target 5 | 76.12 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 67.00 (1.52%) | 63.76 | 57.30 - 68.99 | 0.2191 times | Mon 29 September 2025 | 66.00 (-8.97%) | 72.00 | 60.60 - 72.75 | 0.2921 times | Fri 29 August 2025 | 72.50 (14.62%) | 61.10 | 60.00 - 75.00 | 0.4382 times | Wed 30 July 2025 | 63.25 (-10.16%) | 70.00 | 63.20 - 78.95 | 0.5965 times | Mon 30 June 2025 | 70.40 (17.33%) | 56.50 | 56.50 - 71.00 | 0.5417 times | Fri 30 May 2025 | 60.00 (-6.25%) | 64.00 | 55.00 - 67.00 | 0.4747 times | Wed 30 April 2025 | 64.00 (14.35%) | 58.50 | 55.50 - 75.99 | 0.913 times | Fri 28 March 2025 | 55.97 (-13.88%) | 60.00 | 50.51 - 60.00 | 1.6981 times | Thu 27 February 2025 | 64.99 (-7.29%) | 69.01 | 60.00 - 73.50 | 0.6999 times | Fri 31 January 2025 | 70.10 (0.86%) | 68.80 | 66.90 - 86.99 | 4.1266 times | Tue 31 December 2024 | 69.50 (6.92%) | 63.58 | 63.00 - 81.90 | 2.4285 times |
Indicator Analysis of Shantidenm
Tomorrow's movement Prediction of Shantidenm 544059 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shantidenm 544059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shantidenm 544059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shantidenm 544059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.33
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shantidenm (544059) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shantidenm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shantidenm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantidenm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shantidenm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shantidenm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.89 and Shantidenm 544059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shantidenm 544059 stock. Volume based technical analysis of Shantidenm 544059 stock is negative.
Shantidenm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 63.9 |
| 12 day DMA | 63.15 |
| 20 day DMA | 63.67 |
| 35 day DMA | 65.75 |
| 50 day DMA | 65.81 |
| 100 day DMA | 64.73 |
| 150 day DMA | 65.29 |
| 200 day DMA | 65.7 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.43 | 63.14 | 61.55 |
| 12 day EMA | 63.77 | 63.18 | 62.61 |
| 20 day EMA | 64.22 | 63.93 | 63.68 |
| 35 day EMA | 64.8 | 64.67 | 64.57 |
| 50 day EMA | 65.9 | 65.85 | 65.83 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.9 | 61.96 | 60.9 |
| 12 day SMA | 63.15 | 62.99 | 62.87 |
| 20 day SMA | 63.67 | 63.72 | 63.81 |
| 35 day SMA | 65.75 | 65.6 | 65.45 |
| 50 day SMA | 65.81 | 65.87 | 65.88 |
| 100 day SMA | 64.73 | 64.62 | 64.52 |
| 150 day SMA | 65.29 | 65.31 | 65.32 |
| 200 day SMA | 65.7 | 65.69 | 65.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.