Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti
Strong Daily Stock price targets for Mufti 544058 are 117.58 and 123.33
| Daily Target 1 | 116.57 |
| Daily Target 2 | 118.58 |
| Daily Target 3 | 122.31666666667 |
| Daily Target 4 | 124.33 |
| Daily Target 5 | 128.07 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 120.60 (-3.52%) | 126.05 | 120.30 - 126.05 | 0.4165 times | Thu 28 August 2025 | 125.00 (-2.11%) | 124.50 | 124.20 - 127.00 | 1.032 times | Tue 26 August 2025 | 127.70 (1.27%) | 125.75 | 123.30 - 128.65 | 0.8858 times | Mon 25 August 2025 | 126.10 (4.04%) | 121.20 | 120.75 - 127.45 | 1.5472 times | Fri 22 August 2025 | 121.20 (-1.26%) | 122.60 | 120.45 - 122.60 | 0.6117 times | Thu 21 August 2025 | 122.75 (0%) | 123.70 | 121.30 - 123.75 | 0.983 times | Wed 20 August 2025 | 122.75 (1.15%) | 121.80 | 121.20 - 123.75 | 0.8794 times | Tue 19 August 2025 | 121.35 (1.51%) | 119.55 | 118.75 - 123.45 | 0.6611 times | Mon 18 August 2025 | 119.55 (4.32%) | 116.50 | 116.30 - 120.85 | 0.9594 times | Thu 14 August 2025 | 114.60 (-0.43%) | 115.10 | 112.70 - 116.05 | 2.0237 times | Wed 13 August 2025 | 115.10 (-5.54%) | 123.75 | 114.10 - 123.75 | 4.391 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 116.28 and 124.63
| Weekly Target 1 | 114.83 |
| Weekly Target 2 | 117.72 |
| Weekly Target 3 | 123.18333333333 |
| Weekly Target 4 | 126.07 |
| Weekly Target 5 | 131.53 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 120.60 (-0.5%) | 121.20 | 120.30 - 128.65 | 0.7637 times | Fri 22 August 2025 | 121.20 (5.76%) | 116.50 | 116.30 - 123.75 | 0.8056 times | Thu 14 August 2025 | 114.60 (-3.25%) | 120.60 | 112.70 - 123.75 | 1.7648 times | Fri 08 August 2025 | 118.45 (-10.4%) | 130.95 | 117.85 - 132.50 | 2.4946 times | Fri 01 August 2025 | 132.20 (-18.17%) | 161.15 | 132.20 - 170.00 | 2.0674 times | Fri 25 July 2025 | 161.55 (-3.98%) | 165.20 | 161.10 - 176.40 | 0.2465 times | Fri 18 July 2025 | 168.25 (-0.91%) | 169.00 | 166.60 - 172.15 | 0.2267 times | Fri 11 July 2025 | 169.80 (1.92%) | 167.80 | 163.55 - 175.55 | 0.7862 times | Fri 04 July 2025 | 166.60 (0.7%) | 167.15 | 164.00 - 174.00 | 0.285 times | Fri 27 June 2025 | 165.45 (1.72%) | 165.80 | 159.30 - 170.60 | 0.5595 times | Thu 19 June 2025 | 162.65 (-4.04%) | 169.50 | 161.40 - 173.85 | 0.2595 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 96.8 and 136.5
| Monthly Target 1 | 88.87 |
| Monthly Target 2 | 104.73 |
| Monthly Target 3 | 128.56666666667 |
| Monthly Target 4 | 144.43 |
| Monthly Target 5 | 168.27 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 2.4216 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.6162 times | Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 0.6915 times | Fri 30 May 2025 | 172.00 (31.5%) | 131.55 | 121.15 - 186.25 | 1.1917 times | Wed 30 April 2025 | 130.80 (4.43%) | 125.20 | 119.85 - 140.15 | 0.562 times | Fri 28 March 2025 | 125.25 (2.24%) | 123.90 | 116.85 - 139.65 | 0.9946 times | Fri 28 February 2025 | 122.50 (-17.95%) | 151.05 | 118.00 - 151.15 | 0.8436 times | Fri 31 January 2025 | 149.30 (-14.61%) | 176.10 | 138.20 - 182.65 | 0.6537 times | Tue 31 December 2024 | 174.85 (-2.54%) | 180.05 | 173.05 - 213.70 | 1.4432 times | Fri 29 November 2024 | 179.40 (-2.34%) | 193.60 | 166.95 - 197.00 | 0.5819 times | Thu 31 October 2024 | 183.70 (-8.08%) | 199.20 | 156.90 - 204.50 | 0.9548 times |
Indicator Analysis of Mufti
Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mufti 544058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mufti 544058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 11 points
Upper Bollinger band is at 146 and lower is at 105, while middle bands are at 115 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mufti (544058) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mufti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mufti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufti in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mufti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.71 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.
Mufti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 124.12 |
| 12 day DMA | 121.55 |
| 20 day DMA | 125.02 |
| 35 day DMA | 143.09 |
| 50 day DMA | 149.99 |
| 100 day DMA | 148.46 |
| 150 day DMA | 144.72 |
| 200 day DMA | 154.01 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.33 | 124.69 | 124.53 |
| 12 day EMA | 124.63 | 125.36 | 125.42 |
| 20 day EMA | 129.18 | 130.08 | 130.62 |
| 35 day EMA | 137.68 | 138.69 | 139.5 |
| 50 day EMA | 149.14 | 150.3 | 151.33 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.12 | 124.55 | 124.1 |
| 12 day SMA | 121.55 | 121.52 | 120.98 |
| 20 day SMA | 125.02 | 127.41 | 129.21 |
| 35 day SMA | 143.09 | 144.52 | 145.85 |
| 50 day SMA | 149.99 | 150.94 | 151.84 |
| 100 day SMA | 148.46 | 148.53 | 148.64 |
| 150 day SMA | 144.72 | 144.97 | 145.23 |
| 200 day SMA | 154.01 | 154.35 | 154.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.