Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti
Strong Daily Stock price targets for Mufti 544058 are 114.28 and 116.23
| Daily Target 1 | 112.82 |
| Daily Target 2 | 113.78 |
| Daily Target 3 | 114.76666666667 |
| Daily Target 4 | 115.73 |
| Daily Target 5 | 116.72 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 114.75 (0.79%) | 114.00 | 113.80 - 115.75 | 0.5694 times | Tue 21 October 2025 | 113.85 (0.89%) | 114.15 | 112.80 - 114.30 | 0.3937 times | Mon 20 October 2025 | 112.85 (0.62%) | 112.85 | 111.80 - 113.00 | 0.5393 times | Fri 17 October 2025 | 112.15 (-0.13%) | 112.40 | 111.25 - 112.70 | 0.9971 times | Thu 16 October 2025 | 112.30 (-0.88%) | 116.00 | 111.55 - 116.00 | 1.4881 times | Wed 15 October 2025 | 113.30 (0.22%) | 113.50 | 112.45 - 113.80 | 0.3379 times | Tue 14 October 2025 | 113.05 (-0.96%) | 114.85 | 112.55 - 116.05 | 0.5303 times | Mon 13 October 2025 | 114.15 (-0.91%) | 115.25 | 112.85 - 115.25 | 1.0192 times | Fri 10 October 2025 | 115.20 (3.69%) | 112.90 | 112.35 - 116.70 | 2.4115 times | Thu 09 October 2025 | 111.10 (-0.09%) | 111.05 | 110.05 - 112.00 | 1.7136 times | Wed 08 October 2025 | 111.20 (0.04%) | 111.15 | 110.05 - 111.35 | 0.3668 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 113.28 and 117.23
| Weekly Target 1 | 110.15 |
| Weekly Target 2 | 112.45 |
| Weekly Target 3 | 114.1 |
| Weekly Target 4 | 116.4 |
| Weekly Target 5 | 118.05 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 114.75 (2.32%) | 112.85 | 111.80 - 115.75 | 0.1053 times | Fri 17 October 2025 | 112.15 (-2.65%) | 115.25 | 111.25 - 116.05 | 0.3065 times | Fri 10 October 2025 | 115.20 (1.5%) | 113.30 | 110.05 - 116.70 | 0.387 times | Fri 03 October 2025 | 113.50 (6.32%) | 106.80 | 105.05 - 114.10 | 0.7783 times | Fri 26 September 2025 | 106.75 (-9.42%) | 118.00 | 106.10 - 118.00 | 1.4897 times | Fri 19 September 2025 | 117.85 (0.81%) | 116.50 | 116.00 - 121.90 | 1.4604 times | Fri 12 September 2025 | 116.90 (-7.11%) | 128.00 | 116.65 - 130.00 | 2.0105 times | Fri 05 September 2025 | 125.85 (4.35%) | 122.75 | 120.60 - 129.90 | 0.8082 times | Fri 29 August 2025 | 120.60 (-0.5%) | 121.20 | 120.30 - 128.65 | 1.2916 times | Fri 22 August 2025 | 121.20 (5.76%) | 116.50 | 116.30 - 123.75 | 1.3625 times | Thu 14 August 2025 | 114.60 (-3.25%) | 120.60 | 112.70 - 123.75 | 2.9847 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 111.7 and 119.75
| Monthly Target 1 | 105.32 |
| Monthly Target 2 | 110.03 |
| Monthly Target 3 | 113.36666666667 |
| Monthly Target 4 | 118.08 |
| Monthly Target 5 | 121.42 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 114.75 (5.96%) | 109.05 | 108.65 - 116.70 | 0.225 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 1.27 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 2.5825 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.6572 times | Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 0.7374 times | Fri 30 May 2025 | 172.00 (31.5%) | 131.55 | 121.15 - 186.25 | 1.2709 times | Wed 30 April 2025 | 130.80 (4.43%) | 125.20 | 119.85 - 140.15 | 0.5994 times | Fri 28 March 2025 | 125.25 (2.24%) | 123.90 | 116.85 - 139.65 | 1.0607 times | Fri 28 February 2025 | 122.50 (-17.95%) | 151.05 | 118.00 - 151.15 | 0.8996 times | Fri 31 January 2025 | 149.30 (-14.61%) | 176.10 | 138.20 - 182.65 | 0.6972 times | Tue 31 December 2024 | 174.85 (-2.54%) | 180.05 | 173.05 - 213.70 | 1.5391 times |
Indicator Analysis of Mufti
Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mufti 544058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mufti 544058 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.1
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 110 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mufti (544058) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mufti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mufti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mufti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mufti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mufti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.27 and Mufti 544058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.
Mufti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 113.18 |
| 12 day DMA | 112.92 |
| 20 day DMA | 111.8 |
| 35 day DMA | 115.62 |
| 50 day DMA | 117.49 |
| 100 day DMA | 140.52 |
| 150 day DMA | 139.08 |
| 200 day DMA | 141.25 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.64 | 113.08 | 112.7 |
| 12 day EMA | 113.18 | 112.9 | 112.73 |
| 20 day EMA | 113.6 | 113.48 | 113.44 |
| 35 day EMA | 115.31 | 115.34 | 115.43 |
| 50 day EMA | 117.67 | 117.79 | 117.95 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.18 | 112.89 | 112.73 |
| 12 day SMA | 112.92 | 112.71 | 112.68 |
| 20 day SMA | 111.8 | 111.82 | 111.95 |
| 35 day SMA | 115.62 | 115.91 | 116.2 |
| 50 day SMA | 117.49 | 117.56 | 117.74 |
| 100 day SMA | 140.52 | 141.09 | 141.71 |
| 150 day SMA | 139.08 | 139.17 | 139.23 |
| 200 day SMA | 141.25 | 141.57 | 141.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.