Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happyforge
Strong Daily Stock price targets for Happyforge 544057 are 872.55 and 904
| Daily Target 1 | 866.22 |
| Daily Target 2 | 878.88 |
| Daily Target 3 | 897.66666666667 |
| Daily Target 4 | 910.33 |
| Daily Target 5 | 929.12 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 891.55 (-2.46%) | 916.45 | 885.00 - 916.45 | 1.3163 times | Thu 28 August 2025 | 914.00 (0.5%) | 908.00 | 901.05 - 915.50 | 0.4051 times | Tue 26 August 2025 | 909.45 (-3.64%) | 935.05 | 905.10 - 935.05 | 2.0444 times | Mon 25 August 2025 | 943.80 (-0.51%) | 945.00 | 936.00 - 949.40 | 1.8144 times | Fri 22 August 2025 | 948.60 (-0.68%) | 945.10 | 938.50 - 949.95 | 0.8766 times | Thu 21 August 2025 | 955.10 (0.68%) | 948.65 | 939.75 - 956.65 | 1.0083 times | Wed 20 August 2025 | 948.65 (1.51%) | 936.00 | 931.30 - 952.50 | 0.3399 times | Tue 19 August 2025 | 934.55 (-0.65%) | 933.40 | 927.40 - 942.60 | 1.353 times | Mon 18 August 2025 | 940.70 (-0.41%) | 945.95 | 936.00 - 946.35 | 0.344 times | Thu 14 August 2025 | 944.55 (0.84%) | 970.00 | 929.30 - 970.00 | 0.498 times | Wed 13 August 2025 | 936.65 (-3.1%) | 948.05 | 929.15 - 972.25 | 1.5328 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 856.08 and 920.48
| Weekly Target 1 | 844.25 |
| Weekly Target 2 | 867.9 |
| Weekly Target 3 | 908.65 |
| Weekly Target 4 | 932.3 |
| Weekly Target 5 | 973.05 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 891.55 (-6.01%) | 945.00 | 885.00 - 949.40 | 1.084 times | Fri 22 August 2025 | 948.60 (0.43%) | 945.95 | 927.40 - 956.65 | 0.7618 times | Thu 14 August 2025 | 944.55 (-1.11%) | 942.00 | 929.15 - 976.00 | 0.7389 times | Fri 08 August 2025 | 955.15 (1.5%) | 960.00 | 938.30 - 982.90 | 1.3221 times | Fri 01 August 2025 | 941.00 (-2.04%) | 969.00 | 932.00 - 973.10 | 0.6063 times | Fri 25 July 2025 | 960.60 (2.25%) | 938.00 | 934.80 - 989.95 | 0.841 times | Fri 18 July 2025 | 939.45 (0.71%) | 950.30 | 910.40 - 965.00 | 0.9921 times | Fri 11 July 2025 | 932.85 (-4.51%) | 986.95 | 927.90 - 986.95 | 1.273 times | Fri 04 July 2025 | 976.95 (1.15%) | 965.95 | 939.25 - 1000.00 | 0.9378 times | Fri 27 June 2025 | 965.85 (0.64%) | 947.05 | 946.10 - 982.15 | 1.443 times | Thu 19 June 2025 | 959.70 (1.79%) | 932.35 | 921.75 - 1020.95 | 0.6447 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 839.33 and 937.23
| Monthly Target 1 | 821.92 |
| Monthly Target 2 | 856.73 |
| Monthly Target 3 | 919.81666666667 |
| Monthly Target 4 | 954.63 |
| Monthly Target 5 | 1017.72 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 891.55 (-5.8%) | 941.20 | 885.00 - 982.90 | 0.0708 times | Thu 31 July 2025 | 946.40 (-1.65%) | 960.95 | 910.40 - 1000.00 | 0.0752 times | Mon 30 June 2025 | 962.25 (-1.94%) | 972.20 | 921.75 - 1020.95 | 0.095 times | Fri 30 May 2025 | 981.30 (27.62%) | 772.20 | 755.45 - 993.95 | 0.2554 times | Wed 30 April 2025 | 768.90 (-2.13%) | 780.25 | 751.10 - 818.95 | 0.0677 times | Fri 28 March 2025 | 785.65 (-6.8%) | 887.95 | 751.25 - 887.95 | 0.1537 times | Fri 28 February 2025 | 842.95 (-20.41%) | 1012.25 | 819.30 - 1064.95 | 0.1006 times | Fri 31 January 2025 | 1059.10 (5.97%) | 997.25 | 928.85 - 1069.00 | 9.0292 times | Tue 31 December 2024 | 999.40 (-8.83%) | 1097.05 | 970.00 - 1134.90 | 0.1012 times | Fri 29 November 2024 | 1096.25 (2.25%) | 1076.20 | 1002.05 - 1188.05 | 0.051 times | Thu 31 October 2024 | 1072.15 (-9.65%) | 1182.60 | 1033.90 - 1197.75 | 0.0695 times |
Indicator Analysis of Happyforge
Tomorrow's movement Prediction of Happyforge 544057 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 931.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happyforge 544057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Happyforge 544057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Happyforge 544057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 938
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 946 and price is deviating by 22 points
Upper Bollinger band is at 989 and lower is at 904, while middle bands are at 925 and 968
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Happyforge (544057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Happyforge in short term and the sell signal is strong.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.1 and Happyforge 544057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge 544057 stock. Volume based technical analysis of Happyforge 544057 stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 921.48 |
| 12 day DMA | 936.18 |
| 20 day DMA | 945.84 |
| 35 day DMA | 946.69 |
| 50 day DMA | 951.09 |
| 100 day DMA | 902.28 |
| 150 day DMA | 905.05 |
| 200 day DMA | 943.89 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.62 | 927.66 | 934.49 |
| 12 day EMA | 931.57 | 938.84 | 943.36 |
| 20 day EMA | 939.11 | 944.11 | 947.28 |
| 35 day EMA | 945.72 | 948.91 | 950.96 |
| 50 day EMA | 949.12 | 951.47 | 953 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.48 | 934.19 | 941.12 |
| 12 day SMA | 936.18 | 942.71 | 946.14 |
| 20 day SMA | 945.84 | 948.51 | 950.41 |
| 35 day SMA | 946.69 | 947.99 | 949.1 |
| 50 day SMA | 951.09 | 952.68 | 954 |
| 100 day SMA | 902.28 | 901.43 | 900.49 |
| 150 day SMA | 905.05 | 905.65 | 906.19 |
| 200 day SMA | 943.89 | 944.84 | 945.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.