Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smaritime
Strong Daily Stock price targets for Smaritime 544056 are 46 and 46
| Daily Target 1 | 46 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46 |
Daily price and volume Smaritime
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 46.00 (10.47%) | 46.00 | 46.00 - 46.00 | 0.1887 times | Fri 28 March 2025 | 41.64 (-16.72%) | 48.00 | 40.00 - 48.00 | 2.4528 times | Tue 25 March 2025 | 50.00 (-9.01%) | 52.00 | 50.00 - 52.00 | 0.3774 times | Mon 24 March 2025 | 54.95 (-1.52%) | 52.00 | 52.00 - 54.95 | 4.5283 times | Fri 21 March 2025 | 55.80 (3.81%) | 47.00 | 47.00 - 55.80 | 0.566 times | Thu 20 March 2025 | 53.75 (12.57%) | 48.00 | 48.00 - 53.75 | 0.3774 times | Thu 13 March 2025 | 47.75 (8.28%) | 44.10 | 44.10 - 47.75 | 0.3774 times | Wed 12 March 2025 | 44.10 (-5.97%) | 44.10 | 44.10 - 44.10 | 0.1887 times | Wed 05 March 2025 | 46.90 (1.96%) | 47.00 | 46.90 - 47.00 | 0.3774 times | Mon 03 March 2025 | 46.00 (-2.13%) | 47.00 | 46.00 - 47.00 | 0.566 times | Fri 28 February 2025 | 47.00 (-6%) | 48.00 | 47.00 - 48.00 | 0.3774 times |
Weekly price and charts Smaritime
Strong weekly Stock price targets for Smaritime 544056 are 46 and 46
| Weekly Target 1 | 46 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Smaritime
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 46.00 (10.47%) | 46.00 | 46.00 - 46.00 | 0.1299 times | Fri 28 March 2025 | 41.64 (-25.38%) | 52.00 | 40.00 - 54.95 | 5.0649 times | Fri 21 March 2025 | 55.80 (16.86%) | 48.00 | 47.00 - 55.80 | 0.6494 times | Thu 13 March 2025 | 47.75 (1.81%) | 44.10 | 44.10 - 47.75 | 0.3896 times | Wed 05 March 2025 | 46.90 (-0.21%) | 47.00 | 46.00 - 47.00 | 0.6494 times | Fri 28 February 2025 | 47.00 (-2.59%) | 52.00 | 47.00 - 52.00 | 0.5195 times | Mon 17 February 2025 | 48.25 (-3.5%) | 48.00 | 48.00 - 48.50 | 0.3896 times | Wed 12 February 2025 | 50.00 (-7.41%) | 50.00 | 50.00 - 50.00 | 0.1299 times | Thu 30 January 2025 | 54.00 (-4.34%) | 52.00 | 52.00 - 59.95 | 0.6494 times | Wed 22 January 2025 | 56.45 (12.9%) | 51.99 | 51.99 - 62.35 | 1.4286 times | Fri 17 January 2025 | 50.00 (-1.98%) | 50.00 | 40.15 - 55.75 | 2.5974 times |
Monthly price and charts Smaritime
Strong monthly Stock price targets for Smaritime 544056 are 46 and 46
| Monthly Target 1 | 46 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 46 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 46 |
Monthly price and volumes Smaritime
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 46.00 (10.47%) | 46.00 | 46.00 - 46.00 | 0.0268 times | Fri 28 March 2025 | 41.64 (-11.4%) | 47.00 | 40.00 - 55.80 | 1.3941 times | Fri 28 February 2025 | 47.00 (-12.96%) | 50.00 | 47.00 - 52.00 | 0.2145 times | Thu 30 January 2025 | 54.00 (-3.57%) | 54.00 | 40.15 - 62.35 | 1.2332 times | Tue 31 December 2024 | 56.00 (-6.2%) | 56.00 | 54.00 - 60.00 | 0.7507 times | Wed 27 November 2024 | 59.70 (14.81%) | 54.00 | 48.00 - 59.70 | 0.8311 times | Thu 31 October 2024 | 52.00 (-14.75%) | 58.00 | 45.20 - 66.80 | 1.6086 times | Fri 27 September 2024 | 61.00 (7.02%) | 56.00 | 54.00 - 67.00 | 0.9115 times | Mon 26 August 2024 | 57.00 (-3.37%) | 59.00 | 53.00 - 68.00 | 0.8847 times | Wed 31 July 2024 | 58.99 (17.98%) | 50.00 | 48.00 - 66.90 | 2.1448 times | Mon 24 June 2024 | 50.00 (0%) | 48.00 | 47.10 - 51.90 | 0.2949 times |
Indicator Analysis of Smaritime
Tomorrow's movement Prediction of Smaritime 544056 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smaritime 544056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 42, while middle bands are at 46 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smaritime (544056) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smaritime in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.05 and Smaritime 544056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime 544056 stock. Volume based technical analysis of Smaritime 544056 stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smaritime 544056
DMA (daily moving average) of Smaritime 544056
| DMA period | DMA value |
| 5 day DMA | 49.68 |
| 12 day DMA | 48.66 |
| 20 day DMA | 49.83 |
| 35 day DMA | 51.4 |
| 50 day DMA | 52.08 |
| 100 day DMA | 54.37 |
| 150 day DMA | 55.06 |
| 200 day DMA |
EMA (exponential moving average) of Smaritime 544056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 48.37 | 51.73 |
| 12 day EMA | 48.9 | 49.43 | 50.85 |
| 20 day EMA | 49.65 | 50.03 | 50.91 |
| 35 day EMA | 50.68 | 50.96 | 51.51 |
| 50 day EMA | 51.78 | 52.02 | 52.44 |
SMA (simple moving average) of Smaritime 544056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.68 | 51.23 | 52.45 |
| 12 day SMA | 48.66 | 48.85 | 49.54 |
| 20 day SMA | 49.83 | 49.72 | 50.13 |
| 35 day SMA | 51.4 | 51.74 | 52.15 |
| 50 day SMA | 52.08 | 52.16 | 52.43 |
| 100 day SMA | 54.37 | 54.41 | 54.5 |
| 150 day SMA | 55.06 | 55.22 | 55.44 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.