Muthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf
Strong Daily Stock price targets for Muthootmf 544055 are 150.98 and 155.08
| Daily Target 1 | 147.93 |
| Daily Target 2 | 149.92 |
| Daily Target 3 | 152.03333333333 |
| Daily Target 4 | 154.02 |
| Daily Target 5 | 156.13 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 151.90 (-0.91%) | 150.05 | 150.05 - 154.15 | 0.2601 times | Thu 28 August 2025 | 153.30 (0.92%) | 155.45 | 151.60 - 155.80 | 0.98 times | Tue 26 August 2025 | 151.90 (-2.85%) | 156.05 | 150.65 - 156.25 | 1.0918 times | Mon 25 August 2025 | 156.35 (-1.85%) | 164.65 | 156.10 - 164.65 | 0.273 times | Fri 22 August 2025 | 159.30 (0.82%) | 160.65 | 156.85 - 161.35 | 0.6799 times | Thu 21 August 2025 | 158.00 (-1.16%) | 160.40 | 157.30 - 161.50 | 1.4403 times | Wed 20 August 2025 | 159.85 (0.28%) | 158.90 | 157.50 - 160.50 | 0.3223 times | Tue 19 August 2025 | 159.40 (0.22%) | 159.05 | 156.55 - 160.55 | 1.1418 times | Mon 18 August 2025 | 159.05 (4.5%) | 153.00 | 153.00 - 159.55 | 1.6261 times | Thu 14 August 2025 | 152.20 (-1.62%) | 159.90 | 150.85 - 162.70 | 2.1848 times | Wed 13 August 2025 | 154.70 (4.32%) | 148.40 | 146.85 - 157.30 | 1.8911 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 143.68 and 158.28
| Weekly Target 1 | 140.93 |
| Weekly Target 2 | 146.42 |
| Weekly Target 3 | 155.53333333333 |
| Weekly Target 4 | 161.02 |
| Weekly Target 5 | 170.13 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 151.90 (-4.65%) | 164.65 | 150.05 - 164.65 | 0.1902 times | Fri 22 August 2025 | 159.30 (4.66%) | 153.00 | 153.00 - 161.50 | 0.3804 times | Thu 14 August 2025 | 152.20 (-0.91%) | 153.60 | 144.55 - 162.70 | 0.5995 times | Fri 08 August 2025 | 153.60 (-2.41%) | 157.45 | 147.25 - 163.70 | 0.391 times | Fri 01 August 2025 | 157.40 (-6.06%) | 167.70 | 157.00 - 169.25 | 0.7035 times | Fri 25 July 2025 | 167.55 (0.99%) | 166.10 | 162.50 - 181.00 | 1.7661 times | Fri 18 July 2025 | 165.90 (-0.84%) | 165.05 | 162.60 - 170.75 | 0.6629 times | Fri 11 July 2025 | 167.30 (8.67%) | 156.30 | 149.00 - 173.20 | 0.9786 times | Fri 04 July 2025 | 153.95 (9.69%) | 140.95 | 140.00 - 155.45 | 1.1541 times | Fri 27 June 2025 | 140.35 (11.04%) | 125.80 | 125.20 - 143.65 | 3.1737 times | Thu 19 June 2025 | 126.40 (-5.78%) | 135.10 | 125.75 - 135.10 | 0.5332 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 137.73 and 158.73
| Monthly Target 1 | 133 |
| Monthly Target 2 | 142.45 |
| Monthly Target 3 | 154 |
| Monthly Target 4 | 163.45 |
| Monthly Target 5 | 175 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 151.90 (-7.94%) | 165.30 | 144.55 - 165.55 | 0.6126 times | Thu 31 July 2025 | 165.00 (14.98%) | 143.65 | 140.00 - 181.00 | 1.8828 times | Mon 30 June 2025 | 143.50 (12.02%) | 133.00 | 125.20 - 148.80 | 2.1482 times | Fri 30 May 2025 | 128.10 (-14.31%) | 153.25 | 124.25 - 154.40 | 0.8844 times | Wed 30 April 2025 | 149.50 (21.54%) | 122.00 | 122.00 - 164.95 | 0.975 times | Fri 28 March 2025 | 123.00 (-7.52%) | 133.05 | 119.40 - 148.30 | 1.0921 times | Fri 28 February 2025 | 133.00 (-17.13%) | 163.00 | 131.05 - 165.00 | 0.6641 times | Fri 31 January 2025 | 160.50 (-8.05%) | 174.55 | 157.00 - 184.00 | 0.5715 times | Tue 31 December 2024 | 174.55 (-7.03%) | 191.35 | 172.15 - 194.70 | 0.5927 times | Fri 29 November 2024 | 187.75 (-7.56%) | 205.00 | 181.10 - 214.65 | 0.5768 times | Thu 31 October 2024 | 203.10 (-13.43%) | 234.95 | 198.60 - 235.55 | 0.537 times |
Indicator Analysis of Muthootmf
Tomorrow's movement Prediction of Muthootmf 544055 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthootmf 544055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthootmf 544055 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Muthootmf 544055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.15
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 148, while middle bands are at 152 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Muthootmf (544055) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muthootmf in short term but the sell signal is initial and weak.
Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthootmf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthootmf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.88 and Muthootmf 544055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthootmf 544055 stock. Volume based technical analysis of Muthootmf 544055 stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 154.55 |
| 12 day DMA | 155.35 |
| 20 day DMA | 155.55 |
| 35 day DMA | 160.55 |
| 50 day DMA | 154.77 |
| 100 day DMA | 145.49 |
| 150 day DMA | 145.77 |
| 200 day DMA | 156.24 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.9 | 154.9 | 155.7 |
| 12 day EMA | 155.34 | 155.96 | 156.44 |
| 20 day EMA | 155.97 | 156.4 | 156.73 |
| 35 day EMA | 154.06 | 154.19 | 154.24 |
| 50 day EMA | 152.97 | 153.01 | 153 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.55 | 155.77 | 157.08 |
| 12 day SMA | 155.35 | 155.44 | 155.47 |
| 20 day SMA | 155.55 | 156.22 | 156.8 |
| 35 day SMA | 160.55 | 160.8 | 160.77 |
| 50 day SMA | 154.77 | 154.32 | 153.86 |
| 100 day SMA | 145.49 | 145.29 | 145.11 |
| 150 day SMA | 145.77 | 145.85 | 145.97 |
| 200 day SMA | 156.24 | 156.49 | 156.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.