Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motisons
Strong Daily Stock price targets for Motisons 544053 are 16.86 and 17.17
| Daily Target 1 | 16.8 |
| Daily Target 2 | 16.91 |
| Daily Target 3 | 17.11 |
| Daily Target 4 | 17.22 |
| Daily Target 5 | 17.42 |
Daily price and volume Motisons
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 17.02 (0.24%) | 17.22 | 17.00 - 17.31 | 1.842 times | Tue 21 October 2025 | 16.98 (0.12%) | 16.97 | 16.62 - 17.30 | 0.772 times | Mon 20 October 2025 | 16.96 (-0.7%) | 17.39 | 16.90 - 17.39 | 0.9429 times | Fri 17 October 2025 | 17.08 (-1.39%) | 17.45 | 17.03 - 17.45 | 0.429 times | Thu 16 October 2025 | 17.32 (-0.35%) | 17.39 | 17.28 - 17.61 | 0.9131 times | Wed 15 October 2025 | 17.38 (0.23%) | 17.35 | 17.32 - 17.52 | 0.4553 times | Tue 14 October 2025 | 17.34 (-2.03%) | 18.00 | 17.26 - 18.00 | 0.6669 times | Mon 13 October 2025 | 17.70 (-0.84%) | 17.51 | 17.51 - 17.85 | 0.6503 times | Fri 10 October 2025 | 17.85 (1.19%) | 17.94 | 17.70 - 18.00 | 1.8922 times | Thu 09 October 2025 | 17.64 (-0.45%) | 17.68 | 17.51 - 18.06 | 1.4364 times | Wed 08 October 2025 | 17.72 (-0.62%) | 17.83 | 17.60 - 18.20 | 1.2308 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 16.44 and 17.21
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 17.01 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for Motisons
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 17.02 (-0.35%) | 17.39 | 16.62 - 17.39 | 0.5239 times | Fri 17 October 2025 | 17.08 (-4.31%) | 17.51 | 17.03 - 18.00 | 0.4588 times | Fri 10 October 2025 | 17.85 (-3.36%) | 18.26 | 17.51 - 18.75 | 1.1446 times | Fri 03 October 2025 | 18.47 (1.48%) | 18.25 | 17.62 - 19.10 | 1.089 times | Fri 26 September 2025 | 18.20 (-5.01%) | 19.89 | 18.08 - 19.89 | 0.7714 times | Fri 19 September 2025 | 19.16 (3.51%) | 18.53 | 18.53 - 20.44 | 2.0524 times | Fri 12 September 2025 | 18.51 (-4.29%) | 19.03 | 18.21 - 19.45 | 1.006 times | Fri 05 September 2025 | 19.34 (1.31%) | 19.10 | 18.53 - 19.77 | 0.8099 times | Fri 29 August 2025 | 19.09 (-4.79%) | 19.70 | 18.92 - 20.25 | 0.8577 times | Fri 22 August 2025 | 20.05 (9.74%) | 18.28 | 18.28 - 21.16 | 1.2864 times | Thu 14 August 2025 | 18.27 (-3.38%) | 19.00 | 17.96 - 19.06 | 0.9565 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are 15.69 and 17.96
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 17.51 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 17.02 (-6.74%) | 18.89 | 16.62 - 18.89 | 0.2741 times | Tue 30 September 2025 | 18.25 (-4.4%) | 19.10 | 17.62 - 20.44 | 0.625 times | Fri 29 August 2025 | 19.09 (-7.82%) | 21.00 | 17.96 - 21.95 | 0.5667 times | Thu 31 July 2025 | 20.71 (-1.76%) | 21.21 | 20.32 - 24.01 | 2.035 times | Mon 30 June 2025 | 21.08 (22.92%) | 16.80 | 16.63 - 22.73 | 2.3958 times | Fri 30 May 2025 | 17.15 (2.33%) | 17.00 | 15.48 - 18.89 | 0.7471 times | Wed 30 April 2025 | 16.76 (0.36%) | 16.80 | 16.59 - 19.49 | 0.6967 times | Fri 28 March 2025 | 16.70 (-5.28%) | 17.78 | 16.07 - 19.98 | 1.1065 times | Fri 28 February 2025 | 17.63 (-26.11%) | 24.74 | 16.99 - 25.61 | 0.6711 times | Fri 31 January 2025 | 23.86 (-12.28%) | 27.62 | 20.52 - 30.99 | 0.8819 times | Tue 31 December 2024 | 27.20 (-2.16%) | 27.90 | 26.05 - 29.85 | 0.4436 times |
Indicator Analysis of Motisons
Tomorrow's movement Prediction of Motisons 544053 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motisons 544053 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Motisons (544053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motisons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Motisons in short term and the sell signal is strong.
Motisons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motisons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motisons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and Motisons 544053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motisons 544053 stock. Volume based technical analysis of Motisons 544053 stock is negative.
Motisons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 17.4 |
| 20 day DMA | 17.76 |
| 35 day DMA | 18.3 |
| 50 day DMA | 18.61 |
| 100 day DMA | 19.63 |
| 150 day DMA | 18.96 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.14 | 17.22 |
| 12 day EMA | 17.4 | 17.47 | 17.56 |
| 20 day EMA | 17.71 | 17.78 | 17.86 |
| 35 day EMA | 18.13 | 18.2 | 18.27 |
| 50 day EMA | 18.55 | 18.61 | 18.68 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 17.14 | 17.22 |
| 12 day SMA | 17.4 | 17.49 | 17.61 |
| 20 day SMA | 17.76 | 17.85 | 17.96 |
| 35 day SMA | 18.3 | 18.36 | 18.42 |
| 50 day SMA | 18.61 | 18.64 | 18.69 |
| 100 day SMA | 19.63 | 19.63 | 19.63 |
| 150 day SMA | 18.96 | 18.97 | 18.97 |
| 200 day SMA | 20.05 | 20.1 | 20.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.