Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms
Strong Daily Stock price targets for Doms 544045 are 2397.08 and 2445.83
Daily Target 1 | 2386.2 |
Daily Target 2 | 2407.95 |
Daily Target 3 | 2434.95 |
Daily Target 4 | 2456.7 |
Daily Target 5 | 2483.7 |
Daily price and volume Doms
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2429.70 (-0.55%) | 2461.95 | 2413.20 - 2461.95 | 0.2619 times | Thu 28 August 2025 | 2443.10 (-0.68%) | 2477.65 | 2424.45 - 2477.65 | 0.6278 times | Tue 26 August 2025 | 2459.90 (-1.31%) | 2474.95 | 2443.50 - 2480.60 | 0.6417 times | Mon 25 August 2025 | 2492.45 (0.68%) | 2476.70 | 2469.00 - 2509.15 | 1.2127 times | Fri 22 August 2025 | 2475.65 (-0.95%) | 2514.00 | 2467.35 - 2515.00 | 0.425 times | Thu 21 August 2025 | 2499.40 (0.54%) | 2485.25 | 2485.25 - 2520.00 | 0.4539 times | Wed 20 August 2025 | 2486.05 (0.43%) | 2475.05 | 2441.45 - 2489.95 | 1.5041 times | Tue 19 August 2025 | 2475.35 (-0.66%) | 2507.85 | 2460.00 - 2509.95 | 1.3424 times | Mon 18 August 2025 | 2491.85 (3.97%) | 2401.45 | 2401.45 - 2520.00 | 1.9939 times | Thu 14 August 2025 | 2396.65 (0.8%) | 2389.60 | 2368.85 - 2410.00 | 1.5366 times | Wed 13 August 2025 | 2377.70 (-1.79%) | 2409.95 | 2333.95 - 2435.90 | 3.3349 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2373.48 and 2469.43
Weekly Target 1 | 2354.73 |
Weekly Target 2 | 2392.22 |
Weekly Target 3 | 2450.6833333333 |
Weekly Target 4 | 2488.17 |
Weekly Target 5 | 2546.63 |
Weekly price and volumes for Doms
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2429.70 (-1.86%) | 2476.70 | 2413.20 - 2509.15 | 0.2724 times | Fri 22 August 2025 | 2475.65 (3.3%) | 2401.45 | 2401.45 - 2520.00 | 0.5678 times | Thu 14 August 2025 | 2396.65 (4.77%) | 2368.95 | 2321.50 - 2610.30 | 6.7662 times | Fri 08 August 2025 | 2287.55 (-1.28%) | 2319.95 | 2279.35 - 2432.10 | 0.4603 times | Fri 01 August 2025 | 2317.25 (-2.12%) | 2361.35 | 2287.00 - 2385.00 | 0.262 times | Fri 25 July 2025 | 2367.45 (-0.45%) | 2393.60 | 2341.45 - 2416.95 | 0.4357 times | Fri 18 July 2025 | 2378.15 (0.96%) | 2324.05 | 2321.65 - 2434.85 | 0.504 times | Fri 11 July 2025 | 2355.45 (-4.39%) | 2406.05 | 2336.00 - 2472.55 | 0.2028 times | Fri 04 July 2025 | 2463.65 (-0.94%) | 2478.05 | 2428.60 - 2541.95 | 0.2619 times | Fri 27 June 2025 | 2487.00 (3.56%) | 2420.85 | 2412.50 - 2520.95 | 0.267 times | Thu 19 June 2025 | 2401.40 (2.79%) | 2338.30 | 2288.45 - 2448.95 | 0.5135 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2354.53 and 2685.48
Monthly Target 1 | 2108.83 |
Monthly Target 2 | 2269.27 |
Monthly Target 3 | 2439.7833333333 |
Monthly Target 4 | 2600.22 |
Monthly Target 5 | 2770.73 |
Monthly price and volumes Doms
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 2.1464 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.39 times | Mon 30 June 2025 | 2517.20 (3.02%) | 2497.75 | 2288.45 - 2541.95 | 0.5117 times | Fri 30 May 2025 | 2443.30 (-10.8%) | 2732.00 | 2351.00 - 2890.00 | 1.1451 times | Wed 30 April 2025 | 2739.15 (-4.92%) | 2826.05 | 2517.60 - 3060.00 | 0.8743 times | Fri 28 March 2025 | 2881.00 (19.55%) | 2385.20 | 2298.55 - 3039.95 | 0.9459 times | Fri 28 February 2025 | 2409.95 (-2.83%) | 2465.05 | 2380.00 - 2890.00 | 0.7409 times | Fri 31 January 2025 | 2480.05 (-5.31%) | 2620.00 | 2094.75 - 2837.30 | 0.9335 times | Tue 31 December 2024 | 2619.15 (-12.53%) | 3048.75 | 2490.00 - 3111.00 | 1.4491 times | Fri 29 November 2024 | 2994.40 (7.28%) | 2859.95 | 2585.50 - 3092.75 | 0.8631 times | Thu 31 October 2024 | 2791.15 (3.34%) | 2701.00 | 2440.85 - 3037.95 | 1.1796 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2447.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doms 544045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Doms 544045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Doms 544045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2438.55
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2423 and price is deviating by 65 points
Upper Bollinger band is at 2552 and lower is at 2293, while middle bands are at 2358 and 2487
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Doms (544045) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Doms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Doms in short term and the buy signal is strong.
Doms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Doms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Doms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2467.12 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
DMA period | DMA value |
5 day DMA | 2460.16 |
12 day DMA | 2454.06 |
20 day DMA | 2422.05 |
35 day DMA | 2400.74 |
50 day DMA | 2418.94 |
100 day DMA | 2526.14 |
150 day DMA | 2554.82 |
200 day DMA | 2619.31 |
EMA (exponential moving average) of Doms 544045
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2451.91 | 2463.01 | 2472.97 |
12 day EMA | 2447.21 | 2450.39 | 2451.72 |
20 day EMA | 2434.39 | 2434.88 | 2434.01 |
35 day EMA | 2427.24 | 2427.09 | 2426.15 |
50 day EMA | 2419.29 | 2418.87 | 2417.88 |
SMA (simple moving average) of Doms 544045
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2460.16 | 2474.1 | 2482.69 |
12 day SMA | 2454.06 | 2460.61 | 2447.65 |
20 day SMA | 2422.05 | 2417.26 | 2413.54 |
35 day SMA | 2400.74 | 2400.62 | 2400.04 |
50 day SMA | 2418.94 | 2418.56 | 2417.16 |
100 day SMA | 2526.14 | 2529.86 | 2534.25 |
150 day SMA | 2554.82 | 2555.98 | 2557.17 |
200 day SMA | 2619.31 | 2620.04 | 2620.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.