Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Doms

Strong Daily Stock price targets for Doms 544045 are 2397.08 and 2445.83

Daily Target 12386.2
Daily Target 22407.95
Daily Target 32434.95
Daily Target 42456.7
Daily Target 52483.7

Daily price and volume Doms

Date Closing Open Range Volume
Fri 29 August 2025 2429.70 (-0.55%) 2461.95 2413.20 - 2461.95 0.2619 times
Thu 28 August 2025 2443.10 (-0.68%) 2477.65 2424.45 - 2477.65 0.6278 times
Tue 26 August 2025 2459.90 (-1.31%) 2474.95 2443.50 - 2480.60 0.6417 times
Mon 25 August 2025 2492.45 (0.68%) 2476.70 2469.00 - 2509.15 1.2127 times
Fri 22 August 2025 2475.65 (-0.95%) 2514.00 2467.35 - 2515.00 0.425 times
Thu 21 August 2025 2499.40 (0.54%) 2485.25 2485.25 - 2520.00 0.4539 times
Wed 20 August 2025 2486.05 (0.43%) 2475.05 2441.45 - 2489.95 1.5041 times
Tue 19 August 2025 2475.35 (-0.66%) 2507.85 2460.00 - 2509.95 1.3424 times
Mon 18 August 2025 2491.85 (3.97%) 2401.45 2401.45 - 2520.00 1.9939 times
Thu 14 August 2025 2396.65 (0.8%) 2389.60 2368.85 - 2410.00 1.5366 times
Wed 13 August 2025 2377.70 (-1.79%) 2409.95 2333.95 - 2435.90 3.3349 times

 Daily chart Doms

Weekly price and charts Doms

Strong weekly Stock price targets for Doms 544045 are 2373.48 and 2469.43

Weekly Target 12354.73
Weekly Target 22392.22
Weekly Target 32450.6833333333
Weekly Target 42488.17
Weekly Target 52546.63

Weekly price and volumes for Doms

Date Closing Open Range Volume
Fri 29 August 2025 2429.70 (-1.86%) 2476.70 2413.20 - 2509.15 0.2724 times
Fri 22 August 2025 2475.65 (3.3%) 2401.45 2401.45 - 2520.00 0.5678 times
Thu 14 August 2025 2396.65 (4.77%) 2368.95 2321.50 - 2610.30 6.7662 times
Fri 08 August 2025 2287.55 (-1.28%) 2319.95 2279.35 - 2432.10 0.4603 times
Fri 01 August 2025 2317.25 (-2.12%) 2361.35 2287.00 - 2385.00 0.262 times
Fri 25 July 2025 2367.45 (-0.45%) 2393.60 2341.45 - 2416.95 0.4357 times
Fri 18 July 2025 2378.15 (0.96%) 2324.05 2321.65 - 2434.85 0.504 times
Fri 11 July 2025 2355.45 (-4.39%) 2406.05 2336.00 - 2472.55 0.2028 times
Fri 04 July 2025 2463.65 (-0.94%) 2478.05 2428.60 - 2541.95 0.2619 times
Fri 27 June 2025 2487.00 (3.56%) 2420.85 2412.50 - 2520.95 0.267 times
Thu 19 June 2025 2401.40 (2.79%) 2338.30 2288.45 - 2448.95 0.5135 times

 weekly chart Doms

Monthly price and charts Doms

Strong monthly Stock price targets for Doms 544045 are 2354.53 and 2685.48

Monthly Target 12108.83
Monthly Target 22269.27
Monthly Target 32439.7833333333
Monthly Target 42600.22
Monthly Target 52770.73

Monthly price and volumes Doms

Date Closing Open Range Volume
Fri 29 August 2025 2429.70 (3.49%) 2337.95 2279.35 - 2610.30 2.1464 times
Thu 31 July 2025 2347.70 (-6.73%) 2527.95 2287.00 - 2527.95 0.39 times
Mon 30 June 2025 2517.20 (3.02%) 2497.75 2288.45 - 2541.95 0.5117 times
Fri 30 May 2025 2443.30 (-10.8%) 2732.00 2351.00 - 2890.00 1.1451 times
Wed 30 April 2025 2739.15 (-4.92%) 2826.05 2517.60 - 3060.00 0.8743 times
Fri 28 March 2025 2881.00 (19.55%) 2385.20 2298.55 - 3039.95 0.9459 times
Fri 28 February 2025 2409.95 (-2.83%) 2465.05 2380.00 - 2890.00 0.7409 times
Fri 31 January 2025 2480.05 (-5.31%) 2620.00 2094.75 - 2837.30 0.9335 times
Tue 31 December 2024 2619.15 (-12.53%) 3048.75 2490.00 - 3111.00 1.4491 times
Fri 29 November 2024 2994.40 (7.28%) 2859.95 2585.50 - 3092.75 0.8631 times
Thu 31 October 2024 2791.15 (3.34%) 2701.00 2440.85 - 3037.95 1.1796 times

 monthly chart Doms

Indicator Analysis of Doms

Tomorrow's movement Prediction of Doms 544045 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2447.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doms 544045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Doms 544045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Doms 544045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2438.55

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2423 and price is deviating by 65 points

Upper Bollinger band is at 2552 and lower is at 2293, while middle bands are at 2358 and 2487

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Doms (544045) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Doms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Doms in short term and the buy signal is strong.

Doms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Doms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Doms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2467.12 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.

Doms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doms 544045

DMA (daily moving average) of Doms 544045

DMA period DMA value
5 day DMA 2460.16
12 day DMA 2454.06
20 day DMA 2422.05
35 day DMA 2400.74
50 day DMA 2418.94
100 day DMA 2526.14
150 day DMA 2554.82
200 day DMA 2619.31

EMA (exponential moving average) of Doms 544045

EMA period EMA current EMA prev EMA prev2
5 day EMA2451.912463.012472.97
12 day EMA2447.212450.392451.72
20 day EMA2434.392434.882434.01
35 day EMA2427.242427.092426.15
50 day EMA2419.292418.872417.88

SMA (simple moving average) of Doms 544045

SMA period SMA current SMA prev SMA prev2
5 day SMA2460.162474.12482.69
12 day SMA2454.062460.612447.65
20 day SMA2422.052417.262413.54
35 day SMA2400.742400.622400.04
50 day SMA2418.942418.562417.16
100 day SMA2526.142529.862534.25
150 day SMA2554.822555.982557.17
200 day SMA2619.312620.042620.77
Back to top | Use Dark Theme