Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indiashltr

Strong Daily Stock price targets for Indiashltr 544044 are 925.28 and 956.08

Daily Target 1919.27
Daily Target 2931.28
Daily Target 3950.06666666667
Daily Target 4962.08
Daily Target 5980.87

Daily price and volume Indiashltr

Date Closing Open Range Volume
Fri 29 August 2025 943.30 (-0.95%) 950.85 938.05 - 968.85 1.5028 times
Thu 28 August 2025 952.35 (4.89%) 909.00 907.25 - 962.45 2.0153 times
Tue 26 August 2025 907.95 (-2.54%) 919.55 906.05 - 920.95 0.701 times
Mon 25 August 2025 931.60 (2.72%) 906.55 906.55 - 943.15 1.7288 times
Fri 22 August 2025 906.95 (-1.27%) 902.05 897.10 - 924.40 0.9605 times
Thu 21 August 2025 918.65 (0.15%) 917.00 914.70 - 921.00 0.1944 times
Wed 20 August 2025 917.25 (0.04%) 918.95 911.65 - 920.00 0.5583 times
Tue 19 August 2025 916.90 (0.91%) 907.45 905.05 - 919.45 0.2749 times
Mon 18 August 2025 908.60 (-0.49%) 968.95 902.20 - 968.95 0.9763 times
Thu 14 August 2025 913.05 (-2.23%) 933.00 905.25 - 934.40 1.0878 times
Wed 13 August 2025 933.90 (1.01%) 947.95 921.90 - 949.00 1.102 times

 Daily chart Indiashltr

Weekly price and charts Indiashltr

Strong weekly Stock price targets for Indiashltr 544044 are 924.68 and 987.48

Weekly Target 1876.6
Weekly Target 2909.95
Weekly Target 3939.4
Weekly Target 4972.75
Weekly Target 51002.2

Weekly price and volumes for Indiashltr

Date Closing Open Range Volume
Fri 29 August 2025 943.30 (4.01%) 906.55 906.05 - 968.85 0.9355 times
Fri 22 August 2025 906.95 (-0.67%) 968.95 897.10 - 968.95 0.4662 times
Thu 14 August 2025 913.05 (-2.09%) 951.05 905.25 - 951.05 0.6546 times
Fri 08 August 2025 932.55 (3.53%) 900.30 865.10 - 974.00 1.5998 times
Fri 01 August 2025 900.75 (-3.5%) 933.00 894.10 - 963.30 0.7589 times
Fri 25 July 2025 933.45 (-4.4%) 970.05 924.85 - 1011.45 1.1632 times
Fri 18 July 2025 976.45 (1.57%) 968.85 938.75 - 984.95 0.9271 times
Fri 11 July 2025 961.40 (9.48%) 872.00 848.80 - 966.60 2.5196 times
Fri 04 July 2025 878.15 (0.06%) 881.05 849.95 - 908.75 0.4933 times
Fri 27 June 2025 877.65 (0.78%) 870.00 869.10 - 898.20 0.4818 times
Thu 19 June 2025 870.90 (-1.58%) 883.15 854.50 - 891.45 0.4644 times

 weekly chart Indiashltr

Monthly price and charts Indiashltr

Strong monthly Stock price targets for Indiashltr 544044 are 904.2 and 1013.1

Monthly Target 1818.57
Monthly Target 2880.93
Monthly Target 3927.46666666667
Monthly Target 4989.83
Monthly Target 51036.37

Monthly price and volumes Indiashltr

Date Closing Open Range Volume
Fri 29 August 2025 943.30 (2.81%) 918.25 865.10 - 974.00 1.1319 times
Thu 31 July 2025 917.50 (4.32%) 885.95 848.80 - 1011.45 1.6686 times
Mon 30 June 2025 879.50 (0.72%) 939.90 841.65 - 939.90 0.8048 times
Fri 30 May 2025 873.20 (0.81%) 866.20 830.00 - 937.45 0.9121 times
Wed 30 April 2025 866.20 (4.89%) 825.95 792.65 - 916.40 1.1872 times
Fri 28 March 2025 825.85 (13.44%) 727.00 707.85 - 845.85 1.4041 times
Fri 28 February 2025 728.00 (10.19%) 630.00 606.80 - 735.50 1.4721 times
Fri 31 January 2025 660.65 (-6.28%) 699.75 603.25 - 719.85 0.436 times
Tue 31 December 2024 704.90 (9.77%) 630.10 630.10 - 720.75 0.5298 times
Fri 29 November 2024 642.15 (-5.33%) 678.55 631.10 - 725.00 0.4534 times
Thu 31 October 2024 678.30 (-9.65%) 739.00 661.50 - 775.00 0.4408 times

 monthly chart Indiashltr

Indicator Analysis of Indiashltr

Tomorrow's movement Prediction of Indiashltr 544044 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 925.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indiashltr 544044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiashltr 544044 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indiashltr 544044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 937.95

Munafa value: 71 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 919 and price is deviating by 17 points

Upper Bollinger band is at 952 and lower is at 885, while middle bands are at 902 and 936

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indiashltr (544044) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Indiashltr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indiashltr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indiashltr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Indiashltr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indiashltr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 927.79 and Indiashltr 544044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indiashltr 544044 stock. Volume based technical analysis of Indiashltr 544044 stock is negative.

Indiashltr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiashltr 544044

DMA (daily moving average) of Indiashltr 544044

DMA period DMA value
5 day DMA 928.43
12 day DMA 922.92
20 day DMA 918.07
35 day DMA 933.15
50 day DMA 917.7
100 day DMA 892.1
150 day DMA 829.11
200 day DMA 791.77

EMA (exponential moving average) of Indiashltr 544044

EMA period EMA current EMA prev EMA prev2
5 day EMA933.09927.98915.8
12 day EMA925.64922.43916.99
20 day EMA923.61921.54918.3
35 day EMA917.78916.28914.16
50 day EMA915.79914.67913.13

SMA (simple moving average) of Indiashltr 544044

SMA period SMA current SMA prev SMA prev2
5 day SMA928.43923.5916.48
12 day SMA922.92920.78919.13
20 day SMA918.07916.84914.78
35 day SMA933.15933930.94
50 day SMA917.7916.09914.67
100 day SMA892.1890.85889.33
150 day SMA829.11827.12825.25
200 day SMA791.77790.42789.03
Back to top | Use Dark Theme