Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr
Strong Daily Stock price targets for Indiashltr 544044 are 925.28 and 956.08
Daily Target 1 | 919.27 |
Daily Target 2 | 931.28 |
Daily Target 3 | 950.06666666667 |
Daily Target 4 | 962.08 |
Daily Target 5 | 980.87 |
Daily price and volume Indiashltr
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 943.30 (-0.95%) | 950.85 | 938.05 - 968.85 | 1.5028 times | Thu 28 August 2025 | 952.35 (4.89%) | 909.00 | 907.25 - 962.45 | 2.0153 times | Tue 26 August 2025 | 907.95 (-2.54%) | 919.55 | 906.05 - 920.95 | 0.701 times | Mon 25 August 2025 | 931.60 (2.72%) | 906.55 | 906.55 - 943.15 | 1.7288 times | Fri 22 August 2025 | 906.95 (-1.27%) | 902.05 | 897.10 - 924.40 | 0.9605 times | Thu 21 August 2025 | 918.65 (0.15%) | 917.00 | 914.70 - 921.00 | 0.1944 times | Wed 20 August 2025 | 917.25 (0.04%) | 918.95 | 911.65 - 920.00 | 0.5583 times | Tue 19 August 2025 | 916.90 (0.91%) | 907.45 | 905.05 - 919.45 | 0.2749 times | Mon 18 August 2025 | 908.60 (-0.49%) | 968.95 | 902.20 - 968.95 | 0.9763 times | Thu 14 August 2025 | 913.05 (-2.23%) | 933.00 | 905.25 - 934.40 | 1.0878 times | Wed 13 August 2025 | 933.90 (1.01%) | 947.95 | 921.90 - 949.00 | 1.102 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 924.68 and 987.48
Weekly Target 1 | 876.6 |
Weekly Target 2 | 909.95 |
Weekly Target 3 | 939.4 |
Weekly Target 4 | 972.75 |
Weekly Target 5 | 1002.2 |
Weekly price and volumes for Indiashltr
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 943.30 (4.01%) | 906.55 | 906.05 - 968.85 | 0.9355 times | Fri 22 August 2025 | 906.95 (-0.67%) | 968.95 | 897.10 - 968.95 | 0.4662 times | Thu 14 August 2025 | 913.05 (-2.09%) | 951.05 | 905.25 - 951.05 | 0.6546 times | Fri 08 August 2025 | 932.55 (3.53%) | 900.30 | 865.10 - 974.00 | 1.5998 times | Fri 01 August 2025 | 900.75 (-3.5%) | 933.00 | 894.10 - 963.30 | 0.7589 times | Fri 25 July 2025 | 933.45 (-4.4%) | 970.05 | 924.85 - 1011.45 | 1.1632 times | Fri 18 July 2025 | 976.45 (1.57%) | 968.85 | 938.75 - 984.95 | 0.9271 times | Fri 11 July 2025 | 961.40 (9.48%) | 872.00 | 848.80 - 966.60 | 2.5196 times | Fri 04 July 2025 | 878.15 (0.06%) | 881.05 | 849.95 - 908.75 | 0.4933 times | Fri 27 June 2025 | 877.65 (0.78%) | 870.00 | 869.10 - 898.20 | 0.4818 times | Thu 19 June 2025 | 870.90 (-1.58%) | 883.15 | 854.50 - 891.45 | 0.4644 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 904.2 and 1013.1
Monthly Target 1 | 818.57 |
Monthly Target 2 | 880.93 |
Monthly Target 3 | 927.46666666667 |
Monthly Target 4 | 989.83 |
Monthly Target 5 | 1036.37 |
Monthly price and volumes Indiashltr
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 943.30 (2.81%) | 918.25 | 865.10 - 974.00 | 1.1319 times | Thu 31 July 2025 | 917.50 (4.32%) | 885.95 | 848.80 - 1011.45 | 1.6686 times | Mon 30 June 2025 | 879.50 (0.72%) | 939.90 | 841.65 - 939.90 | 0.8048 times | Fri 30 May 2025 | 873.20 (0.81%) | 866.20 | 830.00 - 937.45 | 0.9121 times | Wed 30 April 2025 | 866.20 (4.89%) | 825.95 | 792.65 - 916.40 | 1.1872 times | Fri 28 March 2025 | 825.85 (13.44%) | 727.00 | 707.85 - 845.85 | 1.4041 times | Fri 28 February 2025 | 728.00 (10.19%) | 630.00 | 606.80 - 735.50 | 1.4721 times | Fri 31 January 2025 | 660.65 (-6.28%) | 699.75 | 603.25 - 719.85 | 0.436 times | Tue 31 December 2024 | 704.90 (9.77%) | 630.10 | 630.10 - 720.75 | 0.5298 times | Fri 29 November 2024 | 642.15 (-5.33%) | 678.55 | 631.10 - 725.00 | 0.4534 times | Thu 31 October 2024 | 678.30 (-9.65%) | 739.00 | 661.50 - 775.00 | 0.4408 times |
Indicator Analysis of Indiashltr
Tomorrow's movement Prediction of Indiashltr 544044 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 925.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiashltr 544044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indiashltr 544044 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indiashltr 544044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 937.95
Munafa value: 71 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 919 and price is deviating by 17 points
Upper Bollinger band is at 952 and lower is at 885, while middle bands are at 902 and 936
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indiashltr (544044) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indiashltr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indiashltr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indiashltr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indiashltr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indiashltr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.79 and Indiashltr 544044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indiashltr 544044 stock. Volume based technical analysis of Indiashltr 544044 stock is negative.
Indiashltr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
DMA period | DMA value |
5 day DMA | 928.43 |
12 day DMA | 922.92 |
20 day DMA | 918.07 |
35 day DMA | 933.15 |
50 day DMA | 917.7 |
100 day DMA | 892.1 |
150 day DMA | 829.11 |
200 day DMA | 791.77 |
EMA (exponential moving average) of Indiashltr 544044
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 933.09 | 927.98 | 915.8 |
12 day EMA | 925.64 | 922.43 | 916.99 |
20 day EMA | 923.61 | 921.54 | 918.3 |
35 day EMA | 917.78 | 916.28 | 914.16 |
50 day EMA | 915.79 | 914.67 | 913.13 |
SMA (simple moving average) of Indiashltr 544044
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 928.43 | 923.5 | 916.48 |
12 day SMA | 922.92 | 920.78 | 919.13 |
20 day SMA | 918.07 | 916.84 | 914.78 |
35 day SMA | 933.15 | 933 | 930.94 |
50 day SMA | 917.7 | 916.09 | 914.67 |
100 day SMA | 892.1 | 890.85 | 889.33 |
150 day SMA | 829.11 | 827.12 | 825.25 |
200 day SMA | 791.77 | 790.42 | 789.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.