Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnppgold
Strong Daily Stock price targets for Bbnppgold 544043 are 77.95 and 77.95
| Daily Target 1 | 77.95 |
| Daily Target 2 | 77.95 |
| Daily Target 3 | 77.95 |
| Daily Target 4 | 77.95 |
| Daily Target 5 | 77.95 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 77.95 (-2.84%) | 77.95 | 77.95 - 77.95 | 0.0195 times | Thu 31 October 2024 | 80.23 (3.86%) | 78.55 | 78.55 - 80.23 | 9.2756 times | Wed 30 October 2024 | 77.25 (-0.96%) | 78.00 | 77.15 - 80.00 | 0.2866 times | Tue 29 October 2024 | 78.00 (1.36%) | 79.00 | 78.00 - 79.25 | 0.1039 times | Fri 25 October 2024 | 76.95 (-0.52%) | 75.42 | 73.53 - 77.15 | 0.2356 times | Thu 24 October 2024 | 77.35 (0.13%) | 77.35 | 77.35 - 77.35 | 0.0186 times | Wed 23 October 2024 | 77.25 (0.66%) | 78.50 | 77.25 - 78.50 | 0.013 times | Tue 22 October 2024 | 76.74 (2.79%) | 77.16 | 76.74 - 77.16 | 0.0343 times | Tue 08 October 2024 | 74.66 (-2.41%) | 76.50 | 74.66 - 76.50 | 0.0028 times | Thu 03 October 2024 | 76.50 (-0.65%) | 76.50 | 76.50 - 76.50 | 0.0102 times | Mon 30 September 2024 | 77.00 (0.04%) | 75.00 | 73.50 - 79.57 | 36.3844 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 76.01 and 79.09
| Weekly Target 1 | 75.36 |
| Weekly Target 2 | 76.66 |
| Weekly Target 3 | 78.443333333333 |
| Weekly Target 4 | 79.74 |
| Weekly Target 5 | 81.52 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 77.95 (1.3%) | 79.00 | 77.15 - 80.23 | 1.9129 times | Fri 25 October 2024 | 76.95 (3.07%) | 77.16 | 73.53 - 78.50 | 0.0595 times | Tue 08 October 2024 | 74.66 (-2.41%) | 76.50 | 74.66 - 76.50 | 0.0005 times | Thu 03 October 2024 | 76.50 (-0.61%) | 75.00 | 73.50 - 79.57 | 7.1881 times | Fri 27 September 2024 | 76.97 (6.78%) | 73.00 | 73.00 - 77.01 | 0.251 times | Thu 19 September 2024 | 72.08 (-0.24%) | 72.25 | 71.50 - 72.75 | 0.0442 times | Fri 13 September 2024 | 72.25 (1.05%) | 70.50 | 69.81 - 72.50 | 0.3122 times | Fri 06 September 2024 | 71.50 (0.63%) | 70.66 | 69.95 - 71.51 | 0.0278 times | Fri 30 August 2024 | 71.05 (2.08%) | 70.77 | 70.00 - 71.70 | 0.0451 times | Fri 23 August 2024 | 69.60 (1.38%) | 70.25 | 69.60 - 71.36 | 0.1586 times | Fri 16 August 2024 | 68.65 (0.94%) | 69.25 | 68.65 - 70.14 | 0.0491 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 77.95 and 77.95
| Monthly Target 1 | 77.95 |
| Monthly Target 2 | 77.95 |
| Monthly Target 3 | 77.95 |
| Monthly Target 4 | 77.95 |
| Monthly Target 5 | 77.95 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 77.95 (-2.84%) | 77.95 | 77.95 - 77.95 | 0.0025 times | Thu 31 October 2024 | 80.23 (4.19%) | 76.50 | 73.53 - 80.23 | 1.2951 times | Mon 30 September 2024 | 77.00 (8.37%) | 70.66 | 69.81 - 79.57 | 5.1388 times | Fri 30 August 2024 | 71.05 (2.99%) | 70.23 | 68.00 - 71.70 | 0.2234 times | Wed 31 July 2024 | 68.99 (-1.79%) | 71.25 | 67.50 - 74.05 | 1.0957 times | Fri 28 June 2024 | 70.25 (-2.09%) | 71.80 | 70.00 - 72.75 | 1.6893 times | Fri 31 May 2024 | 71.75 (1.49%) | 71.40 | 70.90 - 73.95 | 0.0808 times | Tue 30 April 2024 | 70.70 (7.12%) | 68.25 | 67.61 - 72.80 | 0.2016 times | Thu 28 March 2024 | 66.00 (7.3%) | 61.90 | 61.80 - 71.50 | 0.1553 times | Wed 28 February 2024 | 61.51 (-0.23%) | 62.50 | 60.05 - 62.90 | 0.1175 times | Tue 30 January 2024 | 61.65 (-1.83%) | 64.35 | 61.50 - 71.50 | 0.2495 times |
Indicator Analysis of Bbnppgold
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbnppgold 544043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bbnppgold 544043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.73
Munafa value: 75 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bbnppgold (544043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbnppgold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bbnppgold in short term and the buy signal is strong.
Bbnppgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbnppgold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bbnppgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.01 and Bbnppgold 544043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.
Bbnppgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 78.08 |
| 12 day DMA | 77.24 |
| 20 day DMA | 75.61 |
| 35 day DMA | 73.52 |
| 50 day DMA | 72.17 |
| 100 day DMA | 71.97 |
| 150 day DMA | 69.96 |
| 200 day DMA |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.12 | 78.21 | 77.2 |
| 12 day EMA | 77.02 | 76.85 | 76.24 |
| 20 day EMA | 75.88 | 75.66 | 75.18 |
| 35 day EMA | 74.36 | 74.15 | 73.79 |
| 50 day EMA | 72.81 | 72.6 | 72.29 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.08 | 77.96 | 77.36 |
| 12 day SMA | 77.24 | 76.97 | 76.46 |
| 20 day SMA | 75.61 | 75.22 | 74.79 |
| 35 day SMA | 73.52 | 73.25 | 72.95 |
| 50 day SMA | 72.17 | 72.03 | 71.88 |
| 100 day SMA | 71.97 | 71.91 | 71.81 |
| 150 day SMA | 69.96 | 69.86 | 69.74 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.