Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnppgold
Strong Daily Stock price targets for Bbnppgold 544043 are 106.01 and 108.61
| Daily Target 1 | 105.2 |
| Daily Target 2 | 106.81 |
| Daily Target 3 | 107.80333333333 |
| Daily Target 4 | 109.41 |
| Daily Target 5 | 110.4 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 108.41 (0.1%) | 108.80 | 106.20 - 108.80 | 0.3622 times | Tue 16 September 2025 | 108.30 (2.36%) | 106.60 | 106.60 - 109.51 | 3.1864 times | Mon 15 September 2025 | 105.80 (-0.84%) | 108.00 | 105.80 - 108.00 | 0.021 times | Fri 12 September 2025 | 106.70 (0.3%) | 106.50 | 106.32 - 107.00 | 0.4036 times | Thu 11 September 2025 | 106.38 (-0.81%) | 106.34 | 106.12 - 106.39 | 4.2156 times | Wed 10 September 2025 | 107.25 (-0.49%) | 108.65 | 105.98 - 109.90 | 0.5402 times | Tue 09 September 2025 | 107.78 (3.27%) | 106.03 | 106.03 - 108.03 | 0.5617 times | Mon 08 September 2025 | 104.37 (0.92%) | 106.00 | 104.37 - 106.00 | 0.0778 times | Fri 05 September 2025 | 103.42 (0.02%) | 104.50 | 103.42 - 104.50 | 0.5422 times | Thu 04 September 2025 | 103.40 (-0.91%) | 103.40 | 103.06 - 103.40 | 0.0895 times | Wed 03 September 2025 | 104.35 (2.32%) | 102.15 | 102.15 - 104.89 | 0.0783 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 107.11 and 110.82
| Weekly Target 1 | 104.2 |
| Weekly Target 2 | 106.3 |
| Weekly Target 3 | 107.90666666667 |
| Weekly Target 4 | 110.01 |
| Weekly Target 5 | 111.62 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 108.41 (1.6%) | 108.00 | 105.80 - 109.51 | 2.4544 times | Fri 12 September 2025 | 106.70 (3.17%) | 106.00 | 104.37 - 109.90 | 3.9873 times | Fri 05 September 2025 | 103.42 (1.95%) | 98.90 | 98.90 - 104.89 | 0.8955 times | Fri 29 August 2025 | 101.44 (4.74%) | 97.81 | 97.81 - 101.44 | 0.0791 times | Fri 22 August 2025 | 96.85 (-0.29%) | 97.20 | 96.08 - 97.53 | 1.1706 times | Thu 14 August 2025 | 97.13 (-1.09%) | 99.00 | 96.75 - 99.00 | 0.1963 times | Fri 08 August 2025 | 98.20 (2.28%) | 98.00 | 97.55 - 99.70 | 0.5589 times | Thu 31 July 2025 | 96.01 (-0.37%) | 96.13 | 95.67 - 96.75 | 0.4397 times | Fri 25 July 2025 | 96.37 (0.69%) | 97.00 | 96.19 - 98.17 | 0.1657 times | Fri 18 July 2025 | 95.71 (0.37%) | 95.42 | 94.21 - 96.50 | 0.0524 times | Fri 11 July 2025 | 95.36 (0.32%) | 95.70 | 93.52 - 95.70 | 0.1456 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 103.66 and 114.66
| Monthly Target 1 | 94.74 |
| Monthly Target 2 | 101.57 |
| Monthly Target 3 | 105.73666666667 |
| Monthly Target 4 | 112.57 |
| Monthly Target 5 | 116.74 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 108.41 (6.87%) | 98.90 | 98.90 - 109.90 | 2.8664 times | Fri 29 August 2025 | 101.44 (5.66%) | 98.00 | 96.08 - 101.44 | 0.7832 times | Thu 31 July 2025 | 96.01 (2.07%) | 94.10 | 93.11 - 98.17 | 0.4282 times | Fri 27 June 2025 | 94.06 (1.23%) | 93.96 | 93.42 - 108.00 | 0.6879 times | Fri 30 May 2025 | 92.92 (-1.04%) | 93.50 | 88.10 - 96.10 | 3.6804 times | Wed 30 April 2025 | 93.90 (8.87%) | 87.10 | 86.55 - 97.50 | 0.1707 times | Tue 25 March 2025 | 86.25 (3.79%) | 82.10 | 82.10 - 88.10 | 0.5789 times | Fri 21 February 2025 | 83.10 (4.14%) | 81.00 | 81.00 - 86.41 | 0.2695 times | Thu 30 January 2025 | 79.80 (6.4%) | 76.88 | 75.00 - 80.90 | 0.1271 times | Tue 31 December 2024 | 75.00 (1.68%) | 76.00 | 73.32 - 78.00 | 0.4077 times | Tue 26 November 2024 | 73.76 (-8.06%) | 77.95 | 72.95 - 77.95 | 0.2108 times |
Indicator Analysis of Bbnppgold
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbnppgold 544043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bbnppgold 544043 is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
Munafa value: 80 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bbnppgold (544043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbnppgold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bbnppgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbnppgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bbnppgold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bbnppgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107 and Bbnppgold 544043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.
Bbnppgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 107.12 |
| 12 day DMA | 105.68 |
| 20 day DMA | 102.7 |
| 35 day DMA | 100.33 |
| 50 day DMA | 99 |
| 100 day DMA | 94.35 |
| 150 day DMA | 88.06 |
| 200 day DMA | 83.73 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.32 | 106.78 | 106.02 |
| 12 day EMA | 105.51 | 104.98 | 104.38 |
| 20 day EMA | 103.75 | 103.26 | 102.73 |
| 35 day EMA | 101.55 | 101.15 | 100.73 |
| 50 day EMA | 99.52 | 99.16 | 98.79 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.12 | 106.89 | 106.78 |
| 12 day SMA | 105.68 | 105.14 | 104.57 |
| 20 day SMA | 102.7 | 102.17 | 101.69 |
| 35 day SMA | 100.33 | 99.98 | 99.61 |
| 50 day SMA | 99 | 98.77 | 98.51 |
| 100 day SMA | 94.35 | 94.05 | 93.78 |
| 150 day SMA | 88.06 | 87.82 | 87.57 |
| 200 day SMA | 83.73 | 83.55 | 83.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.