Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel
Strong Daily Stock price targets for Bajel 544042 are 191.68 and 200.93
| Daily Target 1 | 189.25 |
| Daily Target 2 | 194.1 |
| Daily Target 3 | 198.5 |
| Daily Target 4 | 203.35 |
| Daily Target 5 | 207.75 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 198.95 (-1.07%) | 202.90 | 193.65 - 202.90 | 1.2371 times | Thu 28 August 2025 | 201.10 (0.07%) | 197.25 | 194.00 - 204.00 | 1.0492 times | Tue 26 August 2025 | 200.95 (-1.3%) | 201.00 | 200.00 - 205.10 | 0.6951 times | Mon 25 August 2025 | 203.60 (-3.23%) | 205.05 | 202.00 - 210.90 | 1.5146 times | Fri 22 August 2025 | 210.40 (-1.54%) | 211.65 | 206.25 - 215.10 | 1.128 times | Thu 21 August 2025 | 213.70 (-0.79%) | 215.40 | 211.90 - 216.90 | 0.8302 times | Wed 20 August 2025 | 215.40 (0.82%) | 211.50 | 211.45 - 216.90 | 0.5457 times | Tue 19 August 2025 | 213.65 (0.68%) | 213.35 | 209.00 - 216.75 | 0.733 times | Mon 18 August 2025 | 212.20 (-0.77%) | 215.85 | 203.20 - 215.85 | 1.9796 times | Thu 14 August 2025 | 213.85 (0.68%) | 211.00 | 210.00 - 217.00 | 0.2876 times | Wed 13 August 2025 | 212.40 (-0.59%) | 215.90 | 211.05 - 217.00 | 0.641 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 187.68 and 204.93
| Weekly Target 1 | 183.92 |
| Weekly Target 2 | 191.43 |
| Weekly Target 3 | 201.16666666667 |
| Weekly Target 4 | 208.68 |
| Weekly Target 5 | 218.42 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 198.95 (-5.44%) | 205.05 | 193.65 - 210.90 | 0.5939 times | Fri 22 August 2025 | 210.40 (-1.61%) | 215.85 | 203.20 - 216.90 | 0.6891 times | Thu 14 August 2025 | 213.85 (-9.23%) | 223.85 | 210.00 - 225.10 | 0.6381 times | Fri 08 August 2025 | 235.60 (-0.51%) | 228.55 | 228.55 - 252.00 | 0.6361 times | Fri 01 August 2025 | 236.80 (-0.08%) | 227.05 | 221.10 - 243.85 | 0.6754 times | Fri 25 July 2025 | 237.00 (-7.46%) | 261.95 | 234.00 - 261.95 | 0.5289 times | Fri 18 July 2025 | 256.10 (3.87%) | 247.50 | 242.10 - 262.00 | 1.3482 times | Fri 11 July 2025 | 246.55 (-1.34%) | 248.30 | 235.25 - 254.65 | 2.144 times | Fri 04 July 2025 | 249.90 (2.46%) | 245.25 | 225.75 - 255.00 | 2.0186 times | Fri 27 June 2025 | 243.90 (21.8%) | 209.80 | 209.80 - 246.80 | 0.7278 times | Thu 19 June 2025 | 200.25 (-8.08%) | 218.05 | 198.20 - 221.35 | 0.4217 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 167.13 and 225.48
| Monthly Target 1 | 156.52 |
| Monthly Target 2 | 177.73 |
| Monthly Target 3 | 214.86666666667 |
| Monthly Target 4 | 236.08 |
| Monthly Target 5 | 273.22 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 198.95 (-15.41%) | 235.20 | 193.65 - 252.00 | 0.2763 times | Thu 31 July 2025 | 235.20 (-1.59%) | 227.10 | 221.10 - 262.00 | 0.6798 times | Mon 30 June 2025 | 239.00 (12.79%) | 216.95 | 198.20 - 246.80 | 0.5349 times | Fri 30 May 2025 | 211.90 (23.74%) | 174.70 | 157.05 - 225.80 | 1.1531 times | Wed 30 April 2025 | 171.25 (4.74%) | 155.20 | 151.55 - 183.80 | 0.6674 times | Fri 28 March 2025 | 163.50 (0.15%) | 163.95 | 151.60 - 185.00 | 0.9495 times | Fri 28 February 2025 | 163.25 (-32.65%) | 233.85 | 160.55 - 245.00 | 0.8157 times | Fri 31 January 2025 | 242.40 (-11.16%) | 273.05 | 207.95 - 280.00 | 1.1233 times | Tue 31 December 2024 | 272.85 (8.84%) | 253.00 | 244.00 - 308.25 | 2.9053 times | Fri 29 November 2024 | 250.70 (-2.75%) | 262.00 | 226.00 - 265.00 | 0.8945 times | Thu 31 October 2024 | 257.80 (-4.84%) | 271.00 | 241.30 - 304.30 | 1.3091 times |
Indicator Analysis of Bajel
Tomorrow's movement Prediction of Bajel 544042 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajel 544042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajel 544042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bajel 544042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.95
Munafa value: 0 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 15 points
Upper Bollinger band is at 250 and lower is at 191, while middle bands are at 206 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajel (544042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajel in short term and the sell signal is strong.
Bajel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.56 and Bajel 544042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajel 544042 stock. Volume based technical analysis of Bajel 544042 stock is negative.
Bajel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 203 |
| 12 day DMA | 209.15 |
| 20 day DMA | 220.17 |
| 35 day DMA | 230.96 |
| 50 day DMA | 231.4 |
| 100 day DMA | 211.51 |
| 150 day DMA | 206.59 |
| 200 day DMA | 218.74 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.06 | 205.11 | 207.11 |
| 12 day EMA | 210.31 | 212.37 | 214.42 |
| 20 day EMA | 216.5 | 218.35 | 220.16 |
| 35 day EMA | 222.26 | 223.63 | 224.96 |
| 50 day EMA | 227.53 | 228.7 | 229.83 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203 | 205.95 | 208.81 |
| 12 day SMA | 209.15 | 211.23 | 214.1 |
| 20 day SMA | 220.17 | 221.96 | 223.54 |
| 35 day SMA | 230.96 | 232.45 | 233.57 |
| 50 day SMA | 231.4 | 231.64 | 231.99 |
| 100 day SMA | 211.51 | 211.15 | 210.86 |
| 150 day SMA | 206.59 | 206.8 | 207.05 |
| 200 day SMA | 218.74 | 219.01 | 219.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.