Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spl
Strong Daily Stock price targets for Spl 544035 are 39 and 39.01
| Daily Target 1 | 38.99 |
| Daily Target 2 | 38.99 |
| Daily Target 3 | 38.996666666667 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39.01 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 39.00 (0.03%) | 38.99 | 38.99 - 39.00 | 0.1433 times | Wed 08 October 2025 | 38.99 (0.1%) | 38.99 | 38.99 - 38.99 | 0.0287 times | Tue 07 October 2025 | 38.95 (-0.13%) | 37.35 | 37.35 - 38.95 | 0.4871 times | Mon 06 October 2025 | 39.00 (-2.5%) | 39.25 | 39.00 - 39.25 | 0.2292 times | Fri 03 October 2025 | 40.00 (0%) | 40.85 | 40.00 - 41.00 | 1.2034 times | Wed 01 October 2025 | 40.00 (-3.59%) | 40.55 | 40.00 - 40.55 | 0.086 times | Tue 30 September 2025 | 41.49 (3.44%) | 42.00 | 40.75 - 42.00 | 1.9198 times | Mon 29 September 2025 | 40.11 (-0.96%) | 41.31 | 39.50 - 41.31 | 2.1203 times | Fri 26 September 2025 | 40.50 (-2.57%) | 42.00 | 40.50 - 42.00 | 0.1719 times | Thu 25 September 2025 | 41.57 (-1.26%) | 42.51 | 39.00 - 43.03 | 3.6103 times | Tue 23 September 2025 | 42.10 (-3.35%) | 43.01 | 42.10 - 43.01 | 0.1433 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 37.23 and 39.13
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 38.533333333333 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 39.00 (-2.5%) | 39.25 | 37.35 - 39.25 | 0.28 times | Fri 03 October 2025 | 40.00 (-1.23%) | 41.31 | 39.50 - 42.00 | 1.6802 times | Fri 26 September 2025 | 40.50 (-10.5%) | 45.25 | 39.00 - 45.50 | 1.2918 times | Fri 19 September 2025 | 45.25 (2.1%) | 45.00 | 41.31 - 45.69 | 0.9756 times | Fri 12 September 2025 | 44.32 (4.78%) | 41.00 | 40.05 - 44.98 | 1.0117 times | Fri 05 September 2025 | 42.30 (3.17%) | 40.00 | 40.00 - 43.50 | 0.8672 times | Fri 29 August 2025 | 41.00 (12.18%) | 40.00 | 39.00 - 46.40 | 1.6983 times | Fri 22 August 2025 | 36.55 (1.33%) | 36.07 | 31.51 - 36.55 | 1.7977 times | Thu 14 August 2025 | 36.07 (-8.1%) | 38.27 | 34.35 - 38.27 | 0.2891 times | Wed 06 August 2025 | 39.25 (-2.05%) | 40.00 | 39.20 - 40.00 | 0.1084 times | Fri 01 August 2025 | 40.07 (-0.27%) | 39.39 | 39.39 - 40.07 | 0.1626 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 36.35 and 40
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 37.23 |
| Monthly Target 3 | 39.116666666667 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 39.00 (-6%) | 40.55 | 37.35 - 41.00 | 0.1876 times | Tue 30 September 2025 | 41.49 (1.2%) | 40.00 | 39.00 - 45.69 | 1.4811 times | Fri 29 August 2025 | 41.00 (2.5%) | 40.06 | 31.51 - 46.40 | 1.0713 times | Thu 31 July 2025 | 40.00 (-11.11%) | 45.00 | 39.16 - 45.00 | 0.3258 times | Fri 27 June 2025 | 45.00 (5.81%) | 41.50 | 38.61 - 48.51 | 0.4246 times | Fri 30 May 2025 | 42.53 (-9.49%) | 44.72 | 40.30 - 49.19 | 0.7233 times | Wed 30 April 2025 | 46.99 (-3.11%) | 50.00 | 45.01 - 54.00 | 0.2839 times | Fri 28 March 2025 | 48.50 (-13.64%) | 56.16 | 47.08 - 62.94 | 1.6144 times | Fri 28 February 2025 | 56.16 (-30.25%) | 79.00 | 53.00 - 86.99 | 1.844 times | Fri 31 January 2025 | 80.52 (1.8%) | 80.05 | 72.60 - 104.50 | 2.0439 times | Tue 31 December 2024 | 79.10 (15.05%) | 71.97 | 69.10 - 102.00 | 4.5322 times |
Indicator Analysis of Spl
Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl 544035 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spl (544035) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spl in short term and the sell signal is strong.
Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and Spl 544035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 40.44 |
| 20 day DMA | 41.54 |
| 35 day DMA | 40.36 |
| 50 day DMA | 40.26 |
| 100 day DMA | 41.96 |
| 150 day DMA | 47.73 |
| 200 day DMA | 56.42 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.47 | 39.71 |
| 12 day EMA | 40.2 | 40.42 | 40.68 |
| 20 day EMA | 40.59 | 40.76 | 40.95 |
| 35 day EMA | 40.55 | 40.64 | 40.74 |
| 50 day EMA | 40.16 | 40.21 | 40.26 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 39.39 | 39.89 |
| 12 day SMA | 40.44 | 40.96 | 41.52 |
| 20 day SMA | 41.54 | 41.75 | 41.96 |
| 35 day SMA | 40.36 | 40.28 | 40.25 |
| 50 day SMA | 40.26 | 40.3 | 40.31 |
| 100 day SMA | 41.96 | 42.05 | 42.15 |
| 150 day SMA | 47.73 | 48.03 | 48.32 |
| 200 day SMA | 56.42 | 56.58 | 56.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.