Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fedfina
Strong Daily Stock price targets for Fedfina 544027 are 157.63 and 164.33
| Daily Target 1 | 152.23 |
| Daily Target 2 | 156.32 |
| Daily Target 3 | 158.93333333333 |
| Daily Target 4 | 163.02 |
| Daily Target 5 | 165.63 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 160.40 (2.92%) | 157.75 | 154.85 - 161.55 | 0.7797 times | Fri 10 October 2025 | 155.85 (-1.67%) | 157.55 | 152.15 - 161.00 | 1.4229 times | Thu 09 October 2025 | 158.50 (-0.88%) | 158.75 | 157.00 - 160.60 | 0.9781 times | Wed 08 October 2025 | 159.90 (-1.05%) | 163.30 | 158.25 - 163.30 | 1.2321 times | Tue 07 October 2025 | 161.60 (-0.62%) | 163.15 | 161.00 - 167.00 | 1.335 times | Mon 06 October 2025 | 162.60 (5%) | 156.50 | 154.50 - 163.70 | 1.4954 times | Fri 03 October 2025 | 154.85 (1.18%) | 153.75 | 152.70 - 155.50 | 0.4415 times | Wed 01 October 2025 | 153.05 (-0.75%) | 154.20 | 150.60 - 155.80 | 0.7207 times | Tue 30 September 2025 | 154.20 (1.11%) | 154.55 | 151.15 - 157.20 | 0.7743 times | Mon 29 September 2025 | 152.50 (2.69%) | 151.00 | 144.20 - 153.45 | 0.8203 times | Fri 26 September 2025 | 148.50 (-0.64%) | 148.00 | 145.65 - 150.85 | 1.7866 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 157.63 and 164.33
| Weekly Target 1 | 152.23 |
| Weekly Target 2 | 156.32 |
| Weekly Target 3 | 158.93333333333 |
| Weekly Target 4 | 163.02 |
| Weekly Target 5 | 165.63 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 160.40 (2.92%) | 157.75 | 154.85 - 161.55 | 0.1669 times | Fri 10 October 2025 | 155.85 (0.65%) | 156.50 | 152.15 - 167.00 | 1.3838 times | Fri 03 October 2025 | 154.85 (4.28%) | 151.00 | 144.20 - 157.20 | 0.5902 times | Fri 26 September 2025 | 148.50 (0.47%) | 150.00 | 145.65 - 156.00 | 1.3213 times | Fri 19 September 2025 | 147.80 (-1.4%) | 153.95 | 145.05 - 153.95 | 0.8053 times | Fri 12 September 2025 | 149.90 (9.62%) | 137.05 | 135.75 - 158.65 | 2.1633 times | Fri 05 September 2025 | 136.75 (0.81%) | 135.90 | 131.05 - 141.95 | 0.5483 times | Fri 29 August 2025 | 135.65 (-4.4%) | 142.55 | 133.05 - 144.50 | 0.6899 times | Fri 22 August 2025 | 141.90 (4.92%) | 133.05 | 132.05 - 143.00 | 1.4659 times | Thu 14 August 2025 | 135.25 (7.51%) | 127.35 | 124.75 - 137.00 | 0.865 times | Fri 08 August 2025 | 125.80 (-3.9%) | 132.00 | 124.10 - 132.00 | 0.9178 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 155.5 and 171.9
| Monthly Target 1 | 142.93 |
| Monthly Target 2 | 151.67 |
| Monthly Target 3 | 159.33333333333 |
| Monthly Target 4 | 168.07 |
| Monthly Target 5 | 175.73 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 160.40 (4.02%) | 154.20 | 150.60 - 167.00 | 0.591 times | Tue 30 September 2025 | 154.20 (13.67%) | 135.90 | 131.05 - 158.65 | 1.7011 times | Fri 29 August 2025 | 135.65 (0.07%) | 135.05 | 124.10 - 144.50 | 1.3817 times | Thu 31 July 2025 | 135.55 (18.16%) | 114.00 | 113.50 - 137.60 | 1.8247 times | Mon 30 June 2025 | 114.72 (17.06%) | 96.41 | 96.41 - 122.50 | 1.1119 times | Fri 30 May 2025 | 98.00 (10.36%) | 88.86 | 83.51 - 99.30 | 0.6456 times | Wed 30 April 2025 | 88.80 (7.64%) | 83.50 | 83.27 - 95.00 | 0.4903 times | Fri 28 March 2025 | 82.50 (-11.88%) | 93.63 | 82.00 - 94.67 | 0.9058 times | Fri 28 February 2025 | 93.62 (-0.88%) | 97.94 | 88.45 - 99.93 | 0.4771 times | Fri 31 January 2025 | 94.45 (-7.9%) | 103.20 | 87.80 - 105.95 | 0.8708 times | Tue 31 December 2024 | 102.55 (-10.63%) | 112.05 | 100.65 - 120.00 | 0.6392 times |
Indicator Analysis of Fedfina
Tomorrow's movement Prediction of Fedfina 544027 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedfina 544027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fedfina 544027 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 145, while middle bands are at 149 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fedfina (544027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fedfina stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fedfina in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fedfina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fedfina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fedfina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.09 and Fedfina 544027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fedfina 544027 stock. Volume based technical analysis of Fedfina 544027 stock is negative.
Fedfina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 159.25 |
| 12 day DMA | 155.95 |
| 20 day DMA | 153.66 |
| 35 day DMA | 148.02 |
| 50 day DMA | 143 |
| 100 day DMA | 128.13 |
| 150 day DMA | 114.9 |
| 200 day DMA | 110.8 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.59 | 157.69 | 158.61 |
| 12 day EMA | 156.39 | 155.66 | 155.63 |
| 20 day EMA | 153.58 | 152.86 | 152.55 |
| 35 day EMA | 148.47 | 147.77 | 147.29 |
| 50 day EMA | 143.3 | 142.6 | 142.06 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.25 | 159.69 | 159.49 |
| 12 day SMA | 155.95 | 155.17 | 155.05 |
| 20 day SMA | 153.66 | 153.13 | 152.93 |
| 35 day SMA | 148.02 | 147.35 | 146.74 |
| 50 day SMA | 143 | 142.4 | 141.93 |
| 100 day SMA | 128.13 | 127.44 | 126.8 |
| 150 day SMA | 114.9 | 114.46 | 114.04 |
| 200 day SMA | 110.8 | 110.56 | 110.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.