Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd
Strong Daily Stock price targets for Askautoltd 544022 are 414.3 and 434.25
| Daily Target 1 | 399.58 |
| Daily Target 2 | 409.07 |
| Daily Target 3 | 419.53333333333 |
| Daily Target 4 | 429.02 |
| Daily Target 5 | 439.48 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 418.55 (0.05%) | 410.05 | 410.05 - 430.00 | 1.0354 times | Wed 07 May 2025 | 418.35 (3.31%) | 400.05 | 400.00 - 419.95 | 1.9973 times | Tue 06 May 2025 | 404.95 (-0.18%) | 407.00 | 400.00 - 416.00 | 0.6716 times | Mon 05 May 2025 | 405.70 (3.55%) | 394.75 | 386.00 - 408.45 | 1.4234 times | Fri 02 May 2025 | 391.80 (-1.93%) | 404.85 | 386.65 - 404.90 | 0.7538 times | Wed 30 April 2025 | 399.50 (-2.57%) | 418.80 | 392.55 - 418.80 | 1.1477 times | Tue 29 April 2025 | 410.05 (1.07%) | 412.30 | 407.30 - 413.60 | 0.4086 times | Mon 28 April 2025 | 405.70 (-0.75%) | 411.70 | 404.50 - 414.65 | 1.8672 times | Fri 25 April 2025 | 408.75 (-4.94%) | 429.70 | 406.00 - 429.70 | 0.5215 times | Thu 24 April 2025 | 430.00 (-2.36%) | 435.70 | 428.70 - 435.70 | 0.1734 times | Tue 22 April 2025 | 440.40 (1.56%) | 445.00 | 431.35 - 445.00 | 0.7616 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 402.28 and 446.28
| Weekly Target 1 | 367.52 |
| Weekly Target 2 | 393.03 |
| Weekly Target 3 | 411.51666666667 |
| Weekly Target 4 | 437.03 |
| Weekly Target 5 | 455.52 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 418.55 (6.83%) | 394.75 | 386.00 - 430.00 | 0.9901 times | Fri 02 May 2025 | 391.80 (-4.15%) | 411.70 | 386.65 - 418.80 | 0.8066 times | Fri 25 April 2025 | 408.75 (-3.76%) | 428.35 | 406.00 - 445.95 | 0.5087 times | Thu 17 April 2025 | 424.70 (4%) | 415.05 | 415.00 - 444.95 | 0.5827 times | Fri 11 April 2025 | 408.35 (-1.21%) | 402.55 | 394.35 - 414.00 | 0.4634 times | Fri 04 April 2025 | 413.35 (-7.08%) | 465.00 | 412.90 - 465.00 | 0.3441 times | Fri 28 March 2025 | 444.85 (-2.03%) | 459.75 | 430.05 - 473.00 | 0.9266 times | Fri 21 March 2025 | 454.05 (11.06%) | 408.85 | 407.90 - 457.95 | 1.0508 times | Thu 13 March 2025 | 408.85 (-0.92%) | 422.90 | 386.20 - 431.95 | 1.3884 times | Fri 07 March 2025 | 412.65 (12.92%) | 347.00 | 333.85 - 412.65 | 2.9386 times | Fri 28 February 2025 | 365.45 (-16.1%) | 437.15 | 354.65 - 437.15 | 1.1778 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 402.28 and 446.28
| Monthly Target 1 | 367.52 |
| Monthly Target 2 | 393.03 |
| Monthly Target 3 | 411.51666666667 |
| Monthly Target 4 | 437.03 |
| Monthly Target 5 | 455.52 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 418.55 (4.77%) | 404.85 | 386.00 - 430.00 | 0.1179 times | Wed 30 April 2025 | 399.50 (-10.19%) | 465.00 | 392.55 - 465.00 | 0.2658 times | Fri 28 March 2025 | 444.85 (21.73%) | 347.00 | 333.85 - 473.00 | 0.6547 times | Fri 28 February 2025 | 365.45 (-18.81%) | 444.50 | 354.65 - 452.80 | 0.4958 times | Fri 31 January 2025 | 450.10 (-5.47%) | 475.60 | 403.55 - 498.95 | 0.9929 times | Tue 31 December 2024 | 476.15 (4.75%) | 451.65 | 444.30 - 508.95 | 1.1747 times | Fri 29 November 2024 | 454.55 (3.05%) | 445.00 | 401.25 - 462.30 | 0.9051 times | Thu 31 October 2024 | 441.10 (0.39%) | 439.40 | 383.00 - 444.45 | 1.8862 times | Mon 30 September 2024 | 439.40 (-4.63%) | 464.65 | 433.95 - 485.10 | 1.6218 times | Fri 30 August 2024 | 460.75 (16.13%) | 400.00 | 371.40 - 474.85 | 1.8849 times | Wed 31 July 2024 | 396.75 (9.4%) | 363.05 | 355.20 - 433.60 | 1.942 times |
Indicator Analysis of Askautoltd
Tomorrow's movement Prediction of Askautoltd 544022 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 413.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Askautoltd 544022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Askautoltd 544022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Askautoltd 544022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 405.3
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 417 and price is deviating by 15 points
Upper Bollinger band is at 445 and lower is at 389, while middle bands are at 403 and 431
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Askautoltd (544022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Askautoltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Askautoltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Askautoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Askautoltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Askautoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.51 and Askautoltd 544022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.
Askautoltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 407.87 |
| 12 day DMA | 413.95 |
| 20 day DMA | 416.48 |
| 35 day DMA | 421.93 |
| 50 day DMA | 416.51 |
| 100 day DMA | 438.61 |
| 150 day DMA | 436.44 |
| 200 day DMA | 432.09 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.33 | 409.22 | 404.65 |
| 12 day EMA | 413.28 | 412.32 | 411.22 |
| 20 day EMA | 416.01 | 415.74 | 415.47 |
| 35 day EMA | 416.01 | 415.86 | 415.71 |
| 50 day EMA | 416.91 | 416.84 | 416.78 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.87 | 404.06 | 402.4 |
| 12 day SMA | 413.95 | 414.46 | 415.76 |
| 20 day SMA | 416.48 | 418.06 | 419.38 |
| 35 day SMA | 421.93 | 421.2 | 419.94 |
| 50 day SMA | 416.51 | 416.7 | 416.74 |
| 100 day SMA | 438.61 | 438.94 | 439.25 |
| 150 day SMA | 436.44 | 436.7 | 436.97 |
| 200 day SMA | 432.09 | 431.98 | 431.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.