Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd
Strong Daily Stock price targets for Askautoltd 544022 are 466.5 and 486.3
| Daily Target 1 | 461.58 |
| Daily Target 2 | 471.42 |
| Daily Target 3 | 481.38333333333 |
| Daily Target 4 | 491.22 |
| Daily Target 5 | 501.18 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 481.25 (0.12%) | 481.60 | 471.55 - 491.35 | 1.0444 times | Thu 28 August 2025 | 480.65 (-2.6%) | 495.00 | 478.80 - 495.40 | 0.3593 times | Tue 26 August 2025 | 493.50 (-1.32%) | 500.00 | 491.00 - 502.45 | 0.8997 times | Mon 25 August 2025 | 500.10 (-2.23%) | 514.45 | 496.60 - 514.45 | 0.6159 times | Fri 22 August 2025 | 511.50 (-0.42%) | 515.00 | 505.50 - 518.05 | 1.039 times | Thu 21 August 2025 | 513.65 (1.45%) | 507.35 | 507.20 - 521.40 | 1.3706 times | Wed 20 August 2025 | 506.30 (-1.87%) | 516.70 | 505.55 - 516.85 | 0.4391 times | Tue 19 August 2025 | 515.95 (2.01%) | 504.05 | 502.00 - 521.85 | 2.447 times | Mon 18 August 2025 | 505.80 (5.94%) | 486.50 | 486.15 - 510.00 | 1.4684 times | Thu 14 August 2025 | 477.45 (2.95%) | 462.00 | 461.70 - 481.90 | 0.3164 times | Wed 13 August 2025 | 463.75 (-1.5%) | 465.10 | 462.40 - 475.00 | 0.3964 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 454.95 and 497.85
| Weekly Target 1 | 446.18 |
| Weekly Target 2 | 463.72 |
| Weekly Target 3 | 489.08333333333 |
| Weekly Target 4 | 506.62 |
| Weekly Target 5 | 531.98 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 481.25 (-5.91%) | 514.45 | 471.55 - 514.45 | 0.3497 times | Fri 22 August 2025 | 511.50 (7.13%) | 486.50 | 486.15 - 521.85 | 0.8103 times | Thu 14 August 2025 | 477.45 (1.6%) | 468.95 | 457.85 - 509.75 | 0.276 times | Fri 08 August 2025 | 469.95 (-0.71%) | 473.45 | 450.00 - 479.65 | 0.7758 times | Fri 01 August 2025 | 473.30 (-6.89%) | 511.95 | 465.00 - 524.00 | 1.1911 times | Fri 25 July 2025 | 508.30 (-3.21%) | 529.60 | 504.00 - 530.00 | 0.7717 times | Fri 18 July 2025 | 525.15 (-3.16%) | 543.00 | 519.85 - 554.15 | 0.9892 times | Fri 11 July 2025 | 542.30 (3.65%) | 525.00 | 506.75 - 547.00 | 1.263 times | Fri 04 July 2025 | 523.20 (0.02%) | 539.05 | 509.40 - 547.90 | 1.1854 times | Fri 27 June 2025 | 523.10 (14.04%) | 469.85 | 466.90 - 533.35 | 2.3881 times | Thu 19 June 2025 | 458.70 (1.38%) | 452.00 | 438.75 - 484.05 | 1.4294 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 429.7 and 501.55
| Monthly Target 1 | 412.52 |
| Monthly Target 2 | 446.88 |
| Monthly Target 3 | 484.36666666667 |
| Monthly Target 4 | 518.73 |
| Monthly Target 5 | 556.22 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.8298 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.4037 times | Mon 30 June 2025 | 534.85 (18.41%) | 445.30 | 435.10 - 547.90 | 1.7388 times | Fri 30 May 2025 | 451.70 (13.07%) | 404.85 | 386.00 - 470.80 | 0.8181 times | Wed 30 April 2025 | 399.50 (-10.19%) | 465.00 | 392.55 - 465.00 | 0.3085 times | Fri 28 March 2025 | 444.85 (21.73%) | 347.00 | 333.85 - 473.00 | 0.7598 times | Fri 28 February 2025 | 365.45 (-18.81%) | 444.50 | 354.65 - 452.80 | 0.5754 times | Fri 31 January 2025 | 450.10 (-5.47%) | 475.60 | 403.55 - 498.95 | 1.1523 times | Tue 31 December 2024 | 476.15 (4.75%) | 451.65 | 444.30 - 508.95 | 1.3632 times | Fri 29 November 2024 | 454.55 (3.05%) | 445.00 | 401.25 - 462.30 | 1.0504 times | Thu 31 October 2024 | 441.10 (0.39%) | 439.40 | 383.00 - 444.45 | 2.189 times |
Indicator Analysis of Askautoltd
Tomorrow's movement Prediction of Askautoltd 544022 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 492.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Askautoltd 544022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Askautoltd 544022 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Askautoltd 544022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 498.83
Munafa value: 29 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 486 and price is deviating by 19 points
Upper Bollinger band is at 523 and lower is at 449, while middle bands are at 468 and 505
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Askautoltd (544022) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Askautoltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Askautoltd in short term and the sell signal is strong.
Askautoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Askautoltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Askautoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.15 and Askautoltd 544022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.
Askautoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 493.4 |
| 12 day DMA | 493.39 |
| 20 day DMA | 485.66 |
| 35 day DMA | 502.29 |
| 50 day DMA | 503.28 |
| 100 day DMA | 467.7 |
| 150 day DMA | 453.88 |
| 200 day DMA | 455.58 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.68 | 493.89 | 500.51 |
| 12 day EMA | 492.22 | 494.21 | 496.67 |
| 20 day EMA | 492.96 | 494.19 | 495.62 |
| 35 day EMA | 493.73 | 494.46 | 495.27 |
| 50 day EMA | 497.62 | 498.29 | 499.01 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.4 | 499.88 | 505.01 |
| 12 day SMA | 493.39 | 492.01 | 491.12 |
| 20 day SMA | 485.66 | 487.35 | 488.52 |
| 35 day SMA | 502.29 | 503.62 | 504.6 |
| 50 day SMA | 503.28 | 502.45 | 501.85 |
| 100 day SMA | 467.7 | 467.38 | 467.06 |
| 150 day SMA | 453.88 | 453.58 | 453.48 |
| 200 day SMA | 455.58 | 455.34 | 455.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.