Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean
Strong Daily Stock price targets for Protean 544021 are 867.2 and 890.1
| Daily Target 1 | 849.57 |
| Daily Target 2 | 861.93 |
| Daily Target 3 | 872.46666666667 |
| Daily Target 4 | 884.83 |
| Daily Target 5 | 895.37 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 874.30 (0.65%) | 871.95 | 860.10 - 883.00 | 1.4473 times | Tue 21 October 2025 | 868.65 (0.09%) | 877.95 | 865.50 - 877.95 | 0.4398 times | Mon 20 October 2025 | 867.90 (4.5%) | 832.05 | 820.50 - 873.65 | 2.6222 times | Fri 17 October 2025 | 830.55 (-1.14%) | 841.00 | 824.00 - 846.95 | 0.556 times | Thu 16 October 2025 | 840.15 (1.3%) | 830.00 | 830.00 - 844.70 | 0.4302 times | Wed 15 October 2025 | 829.35 (-1.36%) | 845.00 | 824.50 - 848.00 | 0.7152 times | Tue 14 October 2025 | 840.75 (-1.45%) | 855.00 | 835.10 - 862.10 | 0.9961 times | Mon 13 October 2025 | 853.15 (-1.78%) | 879.95 | 849.00 - 879.95 | 0.9713 times | Fri 10 October 2025 | 868.60 (1.04%) | 856.30 | 852.35 - 874.50 | 0.5959 times | Thu 09 October 2025 | 859.70 (-1.83%) | 875.00 | 857.00 - 875.75 | 1.2259 times | Wed 08 October 2025 | 875.75 (0.57%) | 878.80 | 869.20 - 886.40 | 1.3736 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 847.4 and 909.9
| Weekly Target 1 | 796.77 |
| Weekly Target 2 | 835.53 |
| Weekly Target 3 | 859.26666666667 |
| Weekly Target 4 | 898.03 |
| Weekly Target 5 | 921.77 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 874.30 (5.27%) | 832.05 | 820.50 - 883.00 | 0.1914 times | Fri 17 October 2025 | 830.55 (-4.38%) | 879.95 | 824.00 - 879.95 | 0.1557 times | Fri 10 October 2025 | 868.60 (-3.05%) | 896.00 | 852.35 - 897.05 | 0.1978 times | Fri 03 October 2025 | 895.95 (-0.08%) | 896.75 | 877.00 - 909.00 | 0.1235 times | Fri 26 September 2025 | 896.70 (-0.94%) | 896.20 | 880.00 - 940.00 | 0.3848 times | Fri 19 September 2025 | 905.25 (1.25%) | 892.55 | 892.25 - 931.00 | 0.3331 times | Fri 12 September 2025 | 894.05 (1.64%) | 879.60 | 875.65 - 932.85 | 0.5172 times | Fri 05 September 2025 | 879.60 (1.38%) | 870.05 | 862.75 - 945.00 | 1.3829 times | Fri 29 August 2025 | 867.65 (1.88%) | 859.60 | 815.15 - 918.50 | 3.1826 times | Fri 22 August 2025 | 851.65 (15.67%) | 740.40 | 738.05 - 908.25 | 3.5309 times | Thu 14 August 2025 | 736.30 (-1.13%) | 742.65 | 716.50 - 749.00 | 0.4015 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 803.15 and 891.65
| Monthly Target 1 | 779.43 |
| Monthly Target 2 | 826.87 |
| Monthly Target 3 | 867.93333333333 |
| Monthly Target 4 | 915.37 |
| Monthly Target 5 | 956.43 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 874.30 (-0.68%) | 885.05 | 820.50 - 909.00 | 0.1142 times | Tue 30 September 2025 | 880.30 (1.46%) | 870.05 | 862.75 - 945.00 | 0.5106 times | Fri 29 August 2025 | 867.65 (10.49%) | 786.75 | 716.50 - 918.50 | 1.4741 times | Thu 31 July 2025 | 785.30 (-10.6%) | 883.95 | 780.30 - 888.00 | 0.5477 times | Mon 30 June 2025 | 878.40 (-8.71%) | 970.05 | 855.05 - 1009.00 | 0.5603 times | Fri 30 May 2025 | 962.25 (-26.53%) | 1328.80 | 947.25 - 1435.40 | 1.5276 times | Wed 30 April 2025 | 1309.80 (-2.4%) | 1330.15 | 1296.00 - 1484.00 | 0.3934 times | Fri 28 March 2025 | 1342.05 (1.68%) | 1344.65 | 1242.20 - 1431.50 | 1.2 times | Fri 28 February 2025 | 1319.90 (-13.08%) | 1462.00 | 1269.05 - 1563.00 | 1.4349 times | Fri 31 January 2025 | 1518.60 (-21.54%) | 1920.50 | 1465.00 - 1970.00 | 2.2372 times | Tue 31 December 2024 | 1935.55 (9.04%) | 1782.00 | 1755.05 - 2074.40 | 3.8438 times |
Indicator Analysis of Protean
Tomorrow's movement Prediction of Protean 544021 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 861.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protean 544021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protean 544021 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 855.25
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 871 and price is deviating by 23 points
Upper Bollinger band is at 916 and lower is at 827, while middle bands are at 849 and 893
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Protean (544021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.73 and Protean 544021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 856.31 |
| 12 day DMA | 856.64 |
| 20 day DMA | 870.72 |
| 35 day DMA | 883.64 |
| 50 day DMA | 862.83 |
| 100 day DMA | 858.5 |
| 150 day DMA | 1003.1 |
| 200 day DMA | 1148.36 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.06 | 855.94 | 849.59 |
| 12 day EMA | 861.71 | 859.42 | 857.74 |
| 20 day EMA | 865.09 | 864.12 | 863.64 |
| 35 day EMA | 858.82 | 857.91 | 857.28 |
| 50 day EMA | 854.07 | 853.24 | 852.61 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.31 | 847.32 | 841.74 |
| 12 day SMA | 856.64 | 857.35 | 859.63 |
| 20 day SMA | 870.72 | 871.69 | 872.44 |
| 35 day SMA | 883.64 | 884.09 | 884.05 |
| 50 day SMA | 862.83 | 860.24 | 858.33 |
| 100 day SMA | 858.5 | 859.6 | 860.94 |
| 150 day SMA | 1003.1 | 1006.45 | 1009.66 |
| 200 day SMA | 1148.36 | 1153.9 | 1159.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.