Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Esafsfb
Strong Daily Stock price targets for Esafsfb 544020 are 28.93 and 29.36
| Daily Target 1 | 28.81 |
| Daily Target 2 | 28.98 |
| Daily Target 3 | 29.243333333333 |
| Daily Target 4 | 29.41 |
| Daily Target 5 | 29.67 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 29.14 (1.67%) | 29.14 | 29.08 - 29.51 | 0.2867 times | Mon 20 October 2025 | 28.66 (1.92%) | 28.13 | 28.13 - 29.10 | 1.1571 times | Fri 17 October 2025 | 28.12 (-0.39%) | 28.70 | 28.00 - 28.70 | 0.6073 times | Thu 16 October 2025 | 28.23 (0.04%) | 28.31 | 28.11 - 28.67 | 0.4248 times | Wed 15 October 2025 | 28.22 (-0.46%) | 28.90 | 28.11 - 28.90 | 1.2569 times | Tue 14 October 2025 | 28.35 (-2.04%) | 29.01 | 28.29 - 29.19 | 1.3102 times | Mon 13 October 2025 | 28.94 (-0.99%) | 29.23 | 28.77 - 29.31 | 1.0346 times | Fri 10 October 2025 | 29.23 (0.76%) | 28.72 | 28.72 - 29.49 | 0.8548 times | Thu 09 October 2025 | 29.01 (-0.72%) | 29.05 | 28.81 - 29.25 | 1.8164 times | Wed 08 October 2025 | 29.22 (-0.54%) | 30.50 | 29.10 - 30.50 | 1.2512 times | Tue 07 October 2025 | 29.38 (-0.41%) | 29.55 | 29.35 - 29.80 | 3.0482 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 28.64 and 30.02
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 28.926666666667 |
| Weekly Target 4 | 29.72 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 29.14 (3.63%) | 28.13 | 28.13 - 29.51 | 0.1721 times | Fri 17 October 2025 | 28.12 (-3.8%) | 29.23 | 28.00 - 29.31 | 0.5525 times | Fri 10 October 2025 | 29.23 (-2.31%) | 29.51 | 28.72 - 30.50 | 1.134 times | Fri 03 October 2025 | 29.92 (4.84%) | 28.64 | 28.40 - 30.09 | 0.223 times | Fri 26 September 2025 | 28.54 (-5.47%) | 30.06 | 28.36 - 30.19 | 1.3802 times | Fri 19 September 2025 | 30.19 (3.07%) | 28.91 | 28.91 - 30.49 | 0.6822 times | Fri 12 September 2025 | 29.29 (0.45%) | 28.88 | 28.88 - 29.84 | 1.3687 times | Fri 05 September 2025 | 29.16 (1.53%) | 28.81 | 28.60 - 30.85 | 0.8151 times | Fri 29 August 2025 | 28.72 (-2.45%) | 30.00 | 28.35 - 30.00 | 0.8014 times | Fri 22 August 2025 | 29.44 (-0.51%) | 30.42 | 29.40 - 31.33 | 2.8707 times | Thu 14 August 2025 | 29.59 (-2.6%) | 30.37 | 29.38 - 30.37 | 1.8906 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 27.32 and 29.82
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 29.213333333333 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 31.71 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 29.14 (0.45%) | 29.59 | 28.00 - 30.50 | 0.1895 times | Tue 30 September 2025 | 29.01 (1.01%) | 28.81 | 28.36 - 30.85 | 0.4113 times | Fri 29 August 2025 | 28.72 (-7.77%) | 31.60 | 28.35 - 31.89 | 0.7312 times | Thu 31 July 2025 | 31.14 (-3.56%) | 32.95 | 30.45 - 36.13 | 0.8794 times | Mon 30 June 2025 | 32.29 (3.96%) | 30.72 | 30.30 - 34.75 | 2.4057 times | Fri 30 May 2025 | 31.06 (6.19%) | 29.25 | 26.40 - 31.76 | 0.7047 times | Wed 30 April 2025 | 29.25 (19.24%) | 25.49 | 24.92 - 31.87 | 0.8261 times | Fri 28 March 2025 | 24.53 (-15.59%) | 29.01 | 24.44 - 30.76 | 1.9483 times | Fri 28 February 2025 | 29.06 (-21.59%) | 36.40 | 28.60 - 36.55 | 1.0933 times | Fri 31 January 2025 | 37.06 (-11.85%) | 41.10 | 35.89 - 43.00 | 0.8104 times | Tue 31 December 2024 | 42.04 (5.26%) | 39.61 | 37.65 - 42.25 | 0.7435 times |
Indicator Analysis of Esafsfb
Tomorrow's movement Prediction of Esafsfb 544020 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esafsfb 544020 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Esafsfb 544020 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.72
Munafa value: 50 as on Tue 21 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Esafsfb (544020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esafsfb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esafsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esafsfb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esafsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.74 and Esafsfb 544020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 28.47 |
| 12 day DMA | 28.83 |
| 20 day DMA | 28.93 |
| 35 day DMA | 29.16 |
| 50 day DMA | 29.29 |
| 100 day DMA | 30.92 |
| 150 day DMA | 30.21 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.48 | 28.39 |
| 12 day EMA | 28.78 | 28.72 | 28.73 |
| 20 day EMA | 28.92 | 28.9 | 28.93 |
| 35 day EMA | 29.13 | 29.13 | 29.16 |
| 50 day EMA | 29.34 | 29.35 | 29.38 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.47 | 28.32 | 28.37 |
| 12 day SMA | 28.83 | 28.9 | 28.98 |
| 20 day SMA | 28.93 | 28.94 | 29.01 |
| 35 day SMA | 29.16 | 29.15 | 29.15 |
| 50 day SMA | 29.29 | 29.33 | 29.36 |
| 100 day SMA | 30.92 | 30.94 | 30.96 |
| 150 day SMA | 30.21 | 30.21 | 30.2 |
| 200 day SMA | 31.51 | 31.55 | 31.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.