Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Esafsfb

Strong Daily Stock price targets for Esafsfb 544020 are 33.52 and 34.47

Daily Target 133.34
Daily Target 233.69
Daily Target 334.293333333333
Daily Target 434.64
Daily Target 535.24

Daily price and volume Esafsfb

Date Closing Open Range Volume
Fri 11 July 2025 34.03 (-1.9%) 34.90 33.95 - 34.90 0.626 times
Thu 10 July 2025 34.69 (3.03%) 33.95 33.60 - 34.79 0.5725 times
Wed 09 July 2025 33.67 (-2.66%) 34.59 33.45 - 34.69 0.4628 times
Tue 08 July 2025 34.59 (1.14%) 34.20 33.80 - 34.74 0.5336 times
Mon 07 July 2025 34.20 (-2.15%) 35.59 34.13 - 35.59 0.3501 times
Fri 04 July 2025 34.95 (1.63%) 35.84 34.30 - 35.84 0.7712 times
Thu 03 July 2025 34.39 (0.44%) 34.26 33.84 - 34.55 0.651 times
Wed 02 July 2025 34.24 (-3.68%) 35.66 33.91 - 35.70 2.627 times
Tue 01 July 2025 35.55 (10.1%) 32.95 32.42 - 36.13 3.1204 times
Mon 30 June 2025 32.29 (-0.28%) 32.34 32.06 - 32.55 0.2854 times
Fri 27 June 2025 32.38 (-0.77%) 32.98 32.22 - 32.98 0.19 times

 Daily chart Esafsfb

Weekly price and charts Esafsfb

Strong weekly Stock price targets for Esafsfb 544020 are 32.67 and 34.81

Weekly Target 132.22
Weekly Target 233.12
Weekly Target 334.356666666667
Weekly Target 435.26
Weekly Target 536.5

Weekly price and volumes for Esafsfb

Date Closing Open Range Volume
Fri 11 July 2025 34.03 (-2.63%) 35.59 33.45 - 35.59 0.3892 times
Fri 04 July 2025 34.95 (7.94%) 32.34 32.06 - 36.13 1.1402 times
Fri 27 June 2025 32.38 (4.08%) 33.16 31.28 - 33.16 0.7642 times
Thu 19 June 2025 31.11 (-2.05%) 31.55 30.30 - 33.83 3.7625 times
Fri 13 June 2025 31.76 (-1.58%) 32.94 31.08 - 34.75 1.3289 times
Fri 06 June 2025 32.27 (3.9%) 30.72 30.72 - 33.51 0.7204 times
Fri 30 May 2025 31.06 (2.54%) 30.00 29.76 - 31.39 0.4575 times
Fri 23 May 2025 30.29 (-2.57%) 29.26 29.26 - 30.99 0.6644 times
Fri 16 May 2025 31.09 (9.28%) 28.89 28.89 - 31.76 0.3857 times
Fri 09 May 2025 28.45 (-2.97%) 29.09 26.40 - 29.99 0.387 times
Fri 02 May 2025 29.32 (-3.46%) 30.16 29.07 - 30.94 0.3605 times

 weekly chart Esafsfb

Monthly price and charts Esafsfb

Strong monthly Stock price targets for Esafsfb 544020 are 33.23 and 36.94

Monthly Target 130.48
Monthly Target 232.26
Monthly Target 334.193333333333
Monthly Target 435.97
Monthly Target 537.9

Monthly price and volumes Esafsfb

Date Closing Open Range Volume
Fri 11 July 2025 34.03 (5.39%) 32.95 32.42 - 36.13 0.4547 times
Mon 30 June 2025 32.29 (3.96%) 30.72 30.30 - 34.75 2.026 times
Fri 30 May 2025 31.06 (6.19%) 29.25 26.40 - 31.76 0.5934 times
Wed 30 April 2025 29.25 (19.24%) 25.49 24.92 - 31.87 0.6957 times
Fri 28 March 2025 24.53 (-15.59%) 29.01 24.44 - 30.76 1.6408 times
Fri 28 February 2025 29.06 (-21.59%) 36.40 28.60 - 36.55 0.9207 times
Fri 31 January 2025 37.06 (-11.85%) 41.10 35.89 - 43.00 0.6825 times
Tue 31 December 2024 42.04 (5.26%) 39.61 37.65 - 42.25 0.6262 times
Fri 29 November 2024 39.94 (-10.11%) 45.36 37.94 - 46.05 1.1796 times
Thu 31 October 2024 44.43 (-1.86%) 46.00 42.05 - 48.09 1.1804 times
Mon 30 September 2024 45.27 (-11.13%) 51.68 45.00 - 51.68 1.3688 times

 monthly chart Esafsfb

Indicator Analysis of Esafsfb

Tomorrow's movement Prediction of Esafsfb 544020 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esafsfb 544020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esafsfb 544020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Esafsfb (544020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esafsfb in short term and the buy signal is strong.

Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esafsfb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esafsfb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.66 and Esafsfb 544020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.

Esafsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esafsfb 544020

DMA (daily moving average) of Esafsfb 544020

DMA period DMA value
5 day DMA 34.24
12 day DMA 33.97
20 day DMA 32.99
35 day DMA 32.51
50 day DMA 31.71
100 day DMA 30.41
150 day DMA 33.27
200 day DMA 36.19

EMA (exponential moving average) of Esafsfb 544020

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2234.3134.12
12 day EMA33.8733.8433.68
20 day EMA33.3833.3133.16
35 day EMA32.5632.4732.34
50 day EMA31.8331.7431.62

SMA (simple moving average) of Esafsfb 544020

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2434.4234.36
12 day SMA33.9733.8233.59
20 day SMA32.9932.9232.87
35 day SMA32.5132.3932.26
50 day SMA31.7131.6131.52
100 day SMA30.4130.4330.44
150 day SMA33.2733.333.33
200 day SMA36.1936.2736.34
Back to top | Use Dark Theme