Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Esafsfb
Strong Daily Stock price targets for Esafsfb 544020 are 27.86 and 28.8
| Daily Target 1 | 27.15 |
| Daily Target 2 | 27.62 |
| Daily Target 3 | 28.093333333333 |
| Daily Target 4 | 28.56 |
| Daily Target 5 | 29.03 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.08 (1.63%) | 27.63 | 27.63 - 28.57 | 0.8064 times | Thu 30 October 2025 | 27.63 (-1.14%) | 28.59 | 27.40 - 28.59 | 1.0257 times | Wed 29 October 2025 | 27.95 (-1.93%) | 29.07 | 27.78 - 29.07 | 1.6303 times | Tue 28 October 2025 | 28.50 (-3.62%) | 29.60 | 27.75 - 29.75 | 3.5866 times | Mon 27 October 2025 | 29.57 (-0.81%) | 29.94 | 29.50 - 30.00 | 0.5915 times | Thu 23 October 2025 | 29.81 (2.3%) | 29.10 | 29.10 - 30.00 | 1.0902 times | Tue 21 October 2025 | 29.14 (1.67%) | 29.14 | 29.08 - 29.51 | 0.147 times | Mon 20 October 2025 | 28.66 (1.92%) | 28.13 | 28.13 - 29.10 | 0.5933 times | Fri 17 October 2025 | 28.12 (-0.39%) | 28.70 | 28.00 - 28.70 | 0.3114 times | Thu 16 October 2025 | 28.23 (0.04%) | 28.31 | 28.11 - 28.67 | 0.2178 times | Wed 15 October 2025 | 28.22 (-0.46%) | 28.90 | 28.11 - 28.90 | 0.6445 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 26.44 and 29.04
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 26.99 |
| Weekly Target 3 | 28.493333333333 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.08 (-5.8%) | 29.94 | 27.40 - 30.00 | 1.9397 times | Thu 23 October 2025 | 29.81 (6.01%) | 28.13 | 28.13 - 30.00 | 0.4647 times | Fri 17 October 2025 | 28.12 (-3.8%) | 29.23 | 28.00 - 29.31 | 0.6032 times | Fri 10 October 2025 | 29.23 (-2.31%) | 29.51 | 28.72 - 30.50 | 1.2381 times | Fri 03 October 2025 | 29.92 (4.84%) | 28.64 | 28.40 - 30.09 | 0.2435 times | Fri 26 September 2025 | 28.54 (-5.47%) | 30.06 | 28.36 - 30.19 | 1.5069 times | Fri 19 September 2025 | 30.19 (3.07%) | 28.91 | 28.91 - 30.49 | 0.7448 times | Fri 12 September 2025 | 29.29 (0.45%) | 28.88 | 28.88 - 29.84 | 1.4943 times | Fri 05 September 2025 | 29.16 (1.53%) | 28.81 | 28.60 - 30.85 | 0.8899 times | Fri 29 August 2025 | 28.72 (-2.45%) | 30.00 | 28.35 - 30.00 | 0.8749 times | Fri 22 August 2025 | 29.44 (-0.51%) | 30.42 | 29.40 - 31.33 | 3.1342 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 26.19 and 29.29
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 28.66 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 31.76 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.08 (-3.21%) | 29.59 | 27.40 - 30.50 | 0.375 times | Tue 30 September 2025 | 29.01 (1.01%) | 28.81 | 28.36 - 30.85 | 0.4035 times | Fri 29 August 2025 | 28.72 (-7.77%) | 31.60 | 28.35 - 31.89 | 0.7174 times | Thu 31 July 2025 | 31.14 (-3.56%) | 32.95 | 30.45 - 36.13 | 0.8628 times | Mon 30 June 2025 | 32.29 (3.96%) | 30.72 | 30.30 - 34.75 | 2.3602 times | Fri 30 May 2025 | 31.06 (6.19%) | 29.25 | 26.40 - 31.76 | 0.6913 times | Wed 30 April 2025 | 29.25 (19.24%) | 25.49 | 24.92 - 31.87 | 0.8105 times | Fri 28 March 2025 | 24.53 (-15.59%) | 29.01 | 24.44 - 30.76 | 1.9115 times | Fri 28 February 2025 | 29.06 (-21.59%) | 36.40 | 28.60 - 36.55 | 1.0726 times | Fri 31 January 2025 | 37.06 (-11.85%) | 41.10 | 35.89 - 43.00 | 0.7951 times | Tue 31 December 2024 | 42.04 (5.26%) | 39.61 | 37.65 - 42.25 | 0.7295 times |
Indicator Analysis of Esafsfb
Tomorrow's movement Prediction of Esafsfb 544020 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esafsfb 544020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esafsfb 544020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esafsfb 544020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.97
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Esafsfb (544020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esafsfb in short term and the sell signal is strong.
Esafsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esafsfb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esafsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and Esafsfb 544020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 28.52 |
| 20 day DMA | 28.85 |
| 35 day DMA | 29.05 |
| 50 day DMA | 29.12 |
| 100 day DMA | 30.74 |
| 150 day DMA | 30.22 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.3 | 28.64 |
| 12 day EMA | 28.54 | 28.62 | 28.8 |
| 20 day EMA | 28.71 | 28.78 | 28.9 |
| 35 day EMA | 28.92 | 28.97 | 29.05 |
| 50 day EMA | 29.1 | 29.14 | 29.2 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 28.69 | 28.99 |
| 12 day SMA | 28.52 | 28.59 | 28.73 |
| 20 day SMA | 28.85 | 28.9 | 28.94 |
| 35 day SMA | 29.05 | 29.08 | 29.12 |
| 50 day SMA | 29.12 | 29.15 | 29.19 |
| 100 day SMA | 30.74 | 30.78 | 30.82 |
| 150 day SMA | 30.22 | 30.21 | 30.2 |
| 200 day SMA | 31.17 | 31.24 | 31.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.