Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Esafsfb
Strong Daily Stock price targets for Esafsfb 544020 are 50.97 and 51.86
| Daily Target 1 | 50.8 |
| Daily Target 2 | 51.13 |
| Daily Target 3 | 51.693333333333 |
| Daily Target 4 | 52.02 |
| Daily Target 5 | 52.58 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 51.45 (0.23%) | 51.99 | 51.37 - 52.26 | 0.6131 times | Thu 25 July 2024 | 51.33 (0.45%) | 51.49 | 50.51 - 51.51 | 0.8821 times | Wed 24 July 2024 | 51.10 (1.35%) | 51.75 | 50.60 - 51.75 | 1.0247 times | Tue 23 July 2024 | 50.42 (0.34%) | 51.00 | 49.92 - 51.00 | 1.4989 times | Mon 22 July 2024 | 50.25 (-1.82%) | 51.85 | 50.10 - 51.85 | 1.5937 times | Fri 19 July 2024 | 51.18 (-0.45%) | 52.15 | 51.00 - 52.15 | 0.2939 times | Thu 18 July 2024 | 51.41 (-0.52%) | 52.00 | 51.23 - 52.30 | 1.2842 times | Tue 16 July 2024 | 51.68 (-0.44%) | 52.25 | 51.50 - 52.25 | 0.9024 times | Mon 15 July 2024 | 51.91 (-0.65%) | 52.50 | 51.71 - 52.93 | 1.2324 times | Fri 12 July 2024 | 52.25 (-0.93%) | 52.10 | 52.06 - 52.94 | 0.6747 times | Thu 11 July 2024 | 52.74 (1.68%) | 52.10 | 51.99 - 53.00 | 0.524 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 49.52 and 51.86
| Weekly Target 1 | 48.87 |
| Weekly Target 2 | 50.16 |
| Weekly Target 3 | 51.21 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 51.45 (0.53%) | 51.85 | 49.92 - 52.26 | 1.0618 times | Fri 19 July 2024 | 51.18 (-2.05%) | 52.50 | 51.00 - 52.93 | 0.7025 times | Fri 12 July 2024 | 52.25 (-1.34%) | 52.50 | 51.25 - 53.00 | 1.1755 times | Fri 05 July 2024 | 52.96 (-1.78%) | 53.15 | 52.40 - 54.19 | 1.2453 times | Fri 28 June 2024 | 53.92 (-0.96%) | 55.07 | 53.21 - 55.99 | 0.9208 times | Fri 21 June 2024 | 54.44 (2.47%) | 53.01 | 53.01 - 57.11 | 1.0368 times | Fri 14 June 2024 | 53.13 (0.25%) | 54.02 | 52.66 - 54.02 | 1.0547 times | Fri 07 June 2024 | 53.00 (-0.13%) | 53.50 | 49.37 - 54.54 | 1.2021 times | Fri 31 May 2024 | 53.07 (-2.36%) | 54.57 | 52.90 - 54.77 | 0.971 times | Fri 24 May 2024 | 54.35 (-2.12%) | 57.00 | 53.95 - 57.00 | 0.6295 times | Sat 18 May 2024 | 55.53 (0.18%) | 55.08 | 53.90 - 56.72 | 1.0552 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 48.55 and 52.82
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 51.853333333333 |
| Monthly Target 4 | 53.79 |
| Monthly Target 5 | 56.12 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 51.45 (-4.58%) | 53.15 | 49.92 - 54.19 | 0.4141 times | Fri 28 June 2024 | 53.92 (1.6%) | 53.50 | 49.37 - 57.11 | 0.417 times | Fri 31 May 2024 | 53.07 (-14%) | 61.88 | 47.95 - 64.45 | 0.4673 times | Tue 30 April 2024 | 61.71 (13.86%) | 55.29 | 55.08 - 64.44 | 0.4944 times | Thu 28 March 2024 | 54.20 (-12.64%) | 62.99 | 53.16 - 63.50 | 0.7572 times | Thu 29 February 2024 | 62.04 (-10.5%) | 69.59 | 61.05 - 82.26 | 2.0809 times | Wed 31 January 2024 | 69.32 (0.81%) | 68.76 | 67.76 - 74.00 | 1.1175 times | Fri 29 December 2023 | 68.76 (-0.06%) | 68.62 | 66.05 - 75.39 | 1.1972 times | Thu 30 November 2023 | 68.80 (0%) | 71.90 | 67.50 - 74.70 | 2.0544 times | Sat 27 July 2024 | (0%) | - | 0 times |
Indicator Analysis of Esafsfb
Tomorrow's movement Prediction of Esafsfb 544020 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esafsfb 544020 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Esafsfb (544020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esafsfb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esafsfb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and Esafsfb 544020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 50.91 |
| 12 day DMA | 51.47 |
| 20 day DMA | 51.98 |
| 35 day DMA | 52.75 |
| 50 day DMA | 53.1 |
| 100 day DMA | 56.25 |
| 150 day DMA | 60.4 |
| 200 day DMA |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 51.09 | 50.97 |
| 12 day EMA | 51.48 | 51.49 | 51.52 |
| 20 day EMA | 51.9 | 51.95 | 52.01 |
| 35 day EMA | 52.46 | 52.52 | 52.59 |
| 50 day EMA | 53.05 | 53.12 | 53.19 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.91 | 50.86 | 50.87 |
| 12 day SMA | 51.47 | 51.49 | 51.52 |
| 20 day SMA | 51.98 | 52.11 | 52.24 |
| 35 day SMA | 52.75 | 52.78 | 52.8 |
| 50 day SMA | 53.1 | 53.16 | 53.23 |
| 100 day SMA | 56.25 | 56.35 | 56.47 |
| 150 day SMA | 60.4 | 60.54 | 60.67 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.