Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Esafsfb
Strong Daily Stock price targets for Esafsfb 544020 are 33.52 and 34.47
Daily Target 1 | 33.34 |
Daily Target 2 | 33.69 |
Daily Target 3 | 34.293333333333 |
Daily Target 4 | 34.64 |
Daily Target 5 | 35.24 |
Daily price and volume Esafsfb
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 34.03 (-1.9%) | 34.90 | 33.95 - 34.90 | 0.626 times | Thu 10 July 2025 | 34.69 (3.03%) | 33.95 | 33.60 - 34.79 | 0.5725 times | Wed 09 July 2025 | 33.67 (-2.66%) | 34.59 | 33.45 - 34.69 | 0.4628 times | Tue 08 July 2025 | 34.59 (1.14%) | 34.20 | 33.80 - 34.74 | 0.5336 times | Mon 07 July 2025 | 34.20 (-2.15%) | 35.59 | 34.13 - 35.59 | 0.3501 times | Fri 04 July 2025 | 34.95 (1.63%) | 35.84 | 34.30 - 35.84 | 0.7712 times | Thu 03 July 2025 | 34.39 (0.44%) | 34.26 | 33.84 - 34.55 | 0.651 times | Wed 02 July 2025 | 34.24 (-3.68%) | 35.66 | 33.91 - 35.70 | 2.627 times | Tue 01 July 2025 | 35.55 (10.1%) | 32.95 | 32.42 - 36.13 | 3.1204 times | Mon 30 June 2025 | 32.29 (-0.28%) | 32.34 | 32.06 - 32.55 | 0.2854 times | Fri 27 June 2025 | 32.38 (-0.77%) | 32.98 | 32.22 - 32.98 | 0.19 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 32.67 and 34.81
Weekly Target 1 | 32.22 |
Weekly Target 2 | 33.12 |
Weekly Target 3 | 34.356666666667 |
Weekly Target 4 | 35.26 |
Weekly Target 5 | 36.5 |
Weekly price and volumes for Esafsfb
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 34.03 (-2.63%) | 35.59 | 33.45 - 35.59 | 0.3892 times | Fri 04 July 2025 | 34.95 (7.94%) | 32.34 | 32.06 - 36.13 | 1.1402 times | Fri 27 June 2025 | 32.38 (4.08%) | 33.16 | 31.28 - 33.16 | 0.7642 times | Thu 19 June 2025 | 31.11 (-2.05%) | 31.55 | 30.30 - 33.83 | 3.7625 times | Fri 13 June 2025 | 31.76 (-1.58%) | 32.94 | 31.08 - 34.75 | 1.3289 times | Fri 06 June 2025 | 32.27 (3.9%) | 30.72 | 30.72 - 33.51 | 0.7204 times | Fri 30 May 2025 | 31.06 (2.54%) | 30.00 | 29.76 - 31.39 | 0.4575 times | Fri 23 May 2025 | 30.29 (-2.57%) | 29.26 | 29.26 - 30.99 | 0.6644 times | Fri 16 May 2025 | 31.09 (9.28%) | 28.89 | 28.89 - 31.76 | 0.3857 times | Fri 09 May 2025 | 28.45 (-2.97%) | 29.09 | 26.40 - 29.99 | 0.387 times | Fri 02 May 2025 | 29.32 (-3.46%) | 30.16 | 29.07 - 30.94 | 0.3605 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 33.23 and 36.94
Monthly Target 1 | 30.48 |
Monthly Target 2 | 32.26 |
Monthly Target 3 | 34.193333333333 |
Monthly Target 4 | 35.97 |
Monthly Target 5 | 37.9 |
Monthly price and volumes Esafsfb
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 34.03 (5.39%) | 32.95 | 32.42 - 36.13 | 0.4547 times | Mon 30 June 2025 | 32.29 (3.96%) | 30.72 | 30.30 - 34.75 | 2.026 times | Fri 30 May 2025 | 31.06 (6.19%) | 29.25 | 26.40 - 31.76 | 0.5934 times | Wed 30 April 2025 | 29.25 (19.24%) | 25.49 | 24.92 - 31.87 | 0.6957 times | Fri 28 March 2025 | 24.53 (-15.59%) | 29.01 | 24.44 - 30.76 | 1.6408 times | Fri 28 February 2025 | 29.06 (-21.59%) | 36.40 | 28.60 - 36.55 | 0.9207 times | Fri 31 January 2025 | 37.06 (-11.85%) | 41.10 | 35.89 - 43.00 | 0.6825 times | Tue 31 December 2024 | 42.04 (5.26%) | 39.61 | 37.65 - 42.25 | 0.6262 times | Fri 29 November 2024 | 39.94 (-10.11%) | 45.36 | 37.94 - 46.05 | 1.1796 times | Thu 31 October 2024 | 44.43 (-1.86%) | 46.00 | 42.05 - 48.09 | 1.1804 times | Mon 30 September 2024 | 45.27 (-11.13%) | 51.68 | 45.00 - 51.68 | 1.3688 times |
Indicator Analysis of Esafsfb
Tomorrow's movement Prediction of Esafsfb 544020 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esafsfb 544020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esafsfb 544020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Esafsfb (544020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esafsfb in short term and the buy signal is strong.
Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esafsfb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.66 and Esafsfb 544020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.
Esafsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
DMA period | DMA value |
5 day DMA | 34.24 |
12 day DMA | 33.97 |
20 day DMA | 32.99 |
35 day DMA | 32.51 |
50 day DMA | 31.71 |
100 day DMA | 30.41 |
150 day DMA | 33.27 |
200 day DMA | 36.19 |
EMA (exponential moving average) of Esafsfb 544020
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.22 | 34.31 | 34.12 |
12 day EMA | 33.87 | 33.84 | 33.68 |
20 day EMA | 33.38 | 33.31 | 33.16 |
35 day EMA | 32.56 | 32.47 | 32.34 |
50 day EMA | 31.83 | 31.74 | 31.62 |
SMA (simple moving average) of Esafsfb 544020
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.24 | 34.42 | 34.36 |
12 day SMA | 33.97 | 33.82 | 33.59 |
20 day SMA | 32.99 | 32.92 | 32.87 |
35 day SMA | 32.51 | 32.39 | 32.26 |
50 day SMA | 31.71 | 31.61 | 31.52 |
100 day SMA | 30.41 | 30.43 | 30.44 |
150 day SMA | 33.27 | 33.3 | 33.33 |
200 day SMA | 36.19 | 36.27 | 36.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.