Login or Join

Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Esafsfb

Strong Daily Stock price targets for Esafsfb 544020 are 64.29 and 65.42

Daily Target 163.37
Daily Target 264.08
Daily Target 364.503333333333
Daily Target 465.21
Daily Target 565.63

Daily price and volume Esafsfb

Date Closing Open Range Volume
Thu 22 February 2024 64.78 (0.61%) 64.60 63.80 - 64.93 0.1476 times
Wed 21 February 2024 64.39 (-0.08%) 65.12 64.18 - 65.19 0.1826 times
Tue 20 February 2024 64.44 (-0.6%) 65.47 64.20 - 65.47 0.129 times
Mon 19 February 2024 64.83 (1.49%) 64.23 64.23 - 65.34 0.3956 times
Fri 16 February 2024 63.88 (-2.4%) 65.85 63.45 - 66.10 0.6476 times
Thu 15 February 2024 65.45 (1.25%) 64.90 64.90 - 66.10 0.207 times
Wed 14 February 2024 64.64 (0.56%) 63.96 63.19 - 64.85 0.6115 times
Tue 13 February 2024 64.28 (1.85%) 63.05 62.05 - 64.79 0.332 times
Mon 12 February 2024 63.11 (-3.63%) 67.82 62.80 - 68.95 2.1671 times
Fri 09 February 2024 65.49 (-16.34%) 78.72 63.21 - 78.72 5.1799 times
Thu 08 February 2024 78.28 (-0.55%) 80.22 77.44 - 82.26 2.6582 times

 Daily chart Esafsfb

Weekly price and charts Esafsfb

Strong weekly Stock price targets for Esafsfb 544020 are 64.29 and 65.96

Weekly Target 163.01
Weekly Target 263.9
Weekly Target 364.683333333333
Weekly Target 465.57
Weekly Target 566.35

Weekly price and volumes for Esafsfb

Date Closing Open Range Volume
Thu 22 February 2024 64.78 (1.41%) 64.23 63.80 - 65.47 0.2536 times
Fri 16 February 2024 63.88 (-2.46%) 67.82 62.05 - 68.95 1.1763 times
Fri 09 February 2024 65.49 (-5.36%) 70.00 63.21 - 82.26 3.5372 times
Fri 02 February 2024 69.20 (-0.43%) 69.54 68.61 - 71.74 0.5645 times
Thu 25 January 2024 69.50 (-2.46%) 71.32 68.18 - 71.53 0.376 times
Fri 19 January 2024 71.25 (-0.39%) 72.03 67.76 - 74.00 0.6186 times
Fri 12 January 2024 71.53 (1.61%) 70.75 68.75 - 73.30 0.773 times
Fri 05 January 2024 70.40 (2.39%) 68.76 68.54 - 73.70 1.1206 times
Fri 29 December 2023 68.76 (-0.46%) 69.71 68.40 - 71.62 0.3244 times
Fri 22 December 2023 69.08 (-2.04%) 70.50 67.50 - 75.39 1.2559 times
Fri 15 December 2023 70.52 (4.13%) 67.88 66.05 - 71.83 1.3126 times

 weekly chart Esafsfb

Monthly price and charts Esafsfb

Strong monthly Stock price targets for Esafsfb 544020 are 53.31 and 73.52

Monthly Target 149.49
Monthly Target 257.13
Monthly Target 369.696666666667
Monthly Target 477.34
Monthly Target 589.91

Monthly price and volumes Esafsfb

Date Closing Open Range Volume
Thu 22 February 2024 64.78 (-6.55%) 69.59 62.05 - 82.26 1.1922 times
Wed 31 January 2024 69.32 (0.81%) 68.76 67.76 - 74.00 0.7181 times
Fri 29 December 2023 68.76 (-0.06%) 68.62 66.05 - 75.39 0.7694 times
Thu 30 November 2023 68.80 (0%) 71.90 67.50 - 74.70 1.3203 times
Fri 23 February 2024 (0%) - 0 times

 monthly chart Esafsfb

Indicator Analysis of Esafsfb

Tomorrow's movement Prediction of Esafsfb 544020 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esafsfb 544020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Esafsfb (544020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esafsfb in short term and the sell signal is strong.

Esafsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Esafsfb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esafsfb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.71 and Esafsfb 544020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.

Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esafsfb 544020

DMA (daily moving average) of Esafsfb 544020

DMA period DMA value
5 day DMA 64.46
12 day DMA 66.86
20 day DMA 67.9
35 day DMA 69
50 day DMA 69.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Esafsfb 544020

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7664.7564.93
12 day EMA65.9866.266.53
20 day EMA67.0367.2767.57
35 day EMA67.9368.1268.34
50 day EMA68.5868.7368.91

SMA (simple moving average) of Esafsfb 544020

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4664.664.65
12 day SMA66.8667.3367.75
20 day SMA67.968.1168.35
35 day SMA6969.1769.31
50 day SMA69.1769.2169.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme