Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa
Strong Daily Stock price targets for Honasa 544014 are 282.58 and 291.73
| Daily Target 1 | 275.1 |
| Daily Target 2 | 280.9 |
| Daily Target 3 | 284.25 |
| Daily Target 4 | 290.05 |
| Daily Target 5 | 293.4 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 286.70 (2.19%) | 280.00 | 278.45 - 287.60 | 0.1231 times | Tue 30 September 2025 | 280.55 (1.3%) | 286.95 | 276.10 - 286.95 | 0.1633 times | Mon 29 September 2025 | 276.95 (-2.72%) | 287.55 | 275.50 - 287.60 | 7.6314 times | Fri 26 September 2025 | 284.70 (-3.59%) | 293.05 | 280.75 - 293.10 | 0.7196 times | Thu 25 September 2025 | 295.30 (-1.58%) | 300.00 | 293.10 - 300.00 | 0.1593 times | Wed 24 September 2025 | 300.05 (-0.38%) | 295.20 | 295.20 - 302.35 | 0.2096 times | Tue 23 September 2025 | 301.20 (0.5%) | 299.05 | 297.85 - 302.40 | 0.1167 times | Mon 22 September 2025 | 299.70 (-0.6%) | 304.45 | 298.30 - 304.45 | 0.5196 times | Fri 19 September 2025 | 301.50 (-1%) | 304.60 | 300.00 - 308.00 | 0.1678 times | Thu 18 September 2025 | 304.55 (0.38%) | 302.20 | 301.40 - 306.45 | 0.1895 times | Wed 17 September 2025 | 303.40 (-0.8%) | 306.50 | 301.45 - 309.05 | 0.1791 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 275.05 and 287.15
| Weekly Target 1 | 271.17 |
| Weekly Target 2 | 278.93 |
| Weekly Target 3 | 283.26666666667 |
| Weekly Target 4 | 291.03 |
| Weekly Target 5 | 295.37 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 286.70 (0.7%) | 287.55 | 275.50 - 287.60 | 1.7386 times | Fri 26 September 2025 | 284.70 (-5.57%) | 304.45 | 280.75 - 304.45 | 0.3787 times | Fri 19 September 2025 | 301.50 (0.63%) | 300.35 | 299.00 - 309.05 | 0.2501 times | Fri 12 September 2025 | 299.60 (-0.2%) | 299.15 | 297.50 - 308.00 | 0.1674 times | Fri 05 September 2025 | 300.20 (2.4%) | 293.00 | 293.00 - 307.50 | 0.382 times | Fri 29 August 2025 | 293.15 (-2.41%) | 303.35 | 288.65 - 304.10 | 0.358 times | Fri 22 August 2025 | 300.40 (7.42%) | 278.45 | 274.90 - 309.60 | 1.2922 times | Thu 14 August 2025 | 279.65 (7.85%) | 258.50 | 255.30 - 304.80 | 4.7864 times | Fri 08 August 2025 | 259.30 (-4.49%) | 270.15 | 257.25 - 314.90 | 0.3219 times | Fri 01 August 2025 | 271.50 (2.98%) | 270.00 | 260.25 - 277.85 | 0.3246 times | Fri 25 July 2025 | 263.65 (-7.88%) | 289.45 | 262.40 - 289.45 | 0.2462 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 282.58 and 291.73
| Monthly Target 1 | 275.1 |
| Monthly Target 2 | 280.9 |
| Monthly Target 3 | 284.25 |
| Monthly Target 4 | 290.05 |
| Monthly Target 5 | 293.4 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 286.70 (2.19%) | 280.00 | 278.45 - 287.60 | 0.0069 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.7413 times | Fri 29 August 2025 | 293.15 (7.74%) | 267.15 | 255.30 - 314.90 | 1.7631 times | Thu 31 July 2025 | 272.10 (-12.42%) | 312.00 | 260.25 - 312.00 | 0.4171 times | Mon 30 June 2025 | 310.70 (-1.93%) | 313.60 | 295.35 - 334.00 | 0.3603 times | Fri 30 May 2025 | 316.80 (28.78%) | 244.00 | 232.15 - 330.50 | 2.4472 times | Wed 30 April 2025 | 246.00 (5.99%) | 230.00 | 216.25 - 255.80 | 0.5656 times | Fri 28 March 2025 | 232.10 (7.43%) | 215.75 | 202.00 - 244.60 | 1.5082 times | Fri 28 February 2025 | 216.05 (-2.04%) | 228.40 | 197.15 - 234.90 | 1.4062 times | Fri 31 January 2025 | 220.55 (-13.51%) | 251.00 | 205.25 - 256.60 | 0.7842 times | Tue 31 December 2024 | 255.00 (-3.13%) | 265.00 | 241.80 - 287.85 | 2.143 times |
Indicator Analysis of Honasa
Tomorrow's movement Prediction of Honasa 544014 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 291.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honasa 544014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Honasa 544014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 298 and price is deviating by 9 points
Upper Bollinger band is at 314 and lower is at 282, while middle bands are at 290 and 306
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Honasa (544014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Honasa in short term and the sell signal is strong.
Honasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.86 and Honasa 544014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honasa 544014 stock. Volume based technical analysis of Honasa 544014 stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 284.84 |
| 12 day DMA | 295.04 |
| 20 day DMA | 297.34 |
| 35 day DMA | 295.08 |
| 50 day DMA | 286.93 |
| 100 day DMA | 293 |
| 150 day DMA | 271.53 |
| 200 day DMA | 264.18 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.14 | 285.86 | 288.52 |
| 12 day EMA | 291.43 | 292.29 | 294.42 |
| 20 day EMA | 293.24 | 293.93 | 295.34 |
| 35 day EMA | 290.99 | 291.24 | 291.87 |
| 50 day EMA | 287.07 | 287.09 | 287.36 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.84 | 287.51 | 291.64 |
| 12 day SMA | 295.04 | 296.1 | 297.69 |
| 20 day SMA | 297.34 | 298.07 | 298.91 |
| 35 day SMA | 295.08 | 294.49 | 293.89 |
| 50 day SMA | 286.93 | 286.82 | 286.93 |
| 100 day SMA | 293 | 292.59 | 292.26 |
| 150 day SMA | 271.53 | 271.16 | 270.65 |
| 200 day SMA | 264.18 | 264.14 | 264.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.