Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello
Strong Daily Stock price targets for Cello 544012 are 534.6 and 546.45
| Daily Target 1 | 525.18 |
| Daily Target 2 | 532.17 |
| Daily Target 3 | 537.03333333333 |
| Daily Target 4 | 544.02 |
| Daily Target 5 | 548.88 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 539.15 (0.53%) | 530.05 | 530.05 - 541.90 | 0.4623 times | Thu 28 August 2025 | 536.30 (-1.48%) | 543.90 | 535.00 - 546.95 | 0.705 times | Tue 26 August 2025 | 544.35 (1.65%) | 539.35 | 523.65 - 547.00 | 1.576 times | Mon 25 August 2025 | 535.50 (-0.79%) | 542.05 | 534.00 - 548.50 | 0.7258 times | Fri 22 August 2025 | 539.75 (-0.28%) | 542.55 | 538.00 - 544.65 | 0.2301 times | Thu 21 August 2025 | 541.25 (-1.47%) | 558.90 | 538.75 - 558.90 | 0.9667 times | Wed 20 August 2025 | 549.30 (1.95%) | 542.95 | 542.95 - 562.85 | 1.4357 times | Tue 19 August 2025 | 538.80 (1.63%) | 537.45 | 529.00 - 541.75 | 2.3472 times | Mon 18 August 2025 | 530.15 (-0.04%) | 541.05 | 527.05 - 541.05 | 0.775 times | Thu 14 August 2025 | 530.35 (-2.28%) | 540.05 | 529.20 - 543.60 | 0.7761 times | Wed 13 August 2025 | 542.75 (-3.69%) | 566.95 | 538.05 - 568.05 | 1.3911 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 518.98 and 543.83
| Weekly Target 1 | 512.25 |
| Weekly Target 2 | 525.7 |
| Weekly Target 3 | 537.1 |
| Weekly Target 4 | 550.55 |
| Weekly Target 5 | 561.95 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 539.15 (-0.11%) | 542.05 | 523.65 - 548.50 | 1.1887 times | Fri 22 August 2025 | 539.75 (1.77%) | 541.05 | 527.05 - 562.85 | 1.9718 times | Thu 14 August 2025 | 530.35 (-7.04%) | 570.10 | 529.20 - 570.90 | 1.0657 times | Fri 08 August 2025 | 570.50 (-3.72%) | 580.10 | 566.60 - 594.00 | 0.5217 times | Fri 01 August 2025 | 592.55 (-0.58%) | 600.00 | 581.60 - 601.05 | 0.6488 times | Fri 25 July 2025 | 596.00 (-4.03%) | 626.05 | 587.90 - 626.05 | 0.8451 times | Fri 18 July 2025 | 621.05 (-0.7%) | 628.80 | 618.05 - 642.65 | 0.6842 times | Fri 11 July 2025 | 625.40 (-2.58%) | 644.95 | 623.80 - 651.25 | 0.913 times | Fri 04 July 2025 | 641.95 (6.69%) | 605.50 | 593.55 - 655.00 | 1.0157 times | Fri 27 June 2025 | 601.70 (2.96%) | 563.90 | 563.90 - 613.00 | 1.1453 times | Thu 19 June 2025 | 584.40 (-2.64%) | 592.05 | 582.05 - 620.00 | 0.4184 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 493.75 and 569.05
| Monthly Target 1 | 478.62 |
| Monthly Target 2 | 508.88 |
| Monthly Target 3 | 553.91666666667 |
| Monthly Target 4 | 584.18 |
| Monthly Target 5 | 629.22 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 539.15 (-9.34%) | 594.30 | 523.65 - 598.95 | 0.6644 times | Thu 31 July 2025 | 594.70 (-2.43%) | 610.00 | 581.60 - 655.00 | 0.5503 times | Mon 30 June 2025 | 609.50 (-1.12%) | 610.05 | 563.90 - 630.00 | 1.5077 times | Fri 30 May 2025 | 616.40 (12.28%) | 548.30 | 521.05 - 646.30 | 0.5708 times | Wed 30 April 2025 | 549.00 (0.52%) | 546.10 | 513.65 - 602.35 | 3.7384 times | Fri 28 March 2025 | 546.15 (-1.38%) | 565.00 | 522.10 - 602.00 | 1.0804 times | Fri 28 February 2025 | 553.80 (-15.35%) | 640.00 | 550.25 - 674.00 | 0.4373 times | Fri 31 January 2025 | 654.25 (-13.48%) | 768.00 | 617.00 - 783.45 | 0.5886 times | Tue 31 December 2024 | 756.15 (-4.28%) | 810.95 | 735.00 - 861.25 | 0.5749 times | Fri 29 November 2024 | 790.00 (-4.68%) | 849.00 | 732.90 - 869.90 | 0.2872 times | Thu 31 October 2024 | 828.75 (-7.97%) | 901.00 | 800.05 - 924.00 | 0.2717 times |
Indicator Analysis of Cello
Tomorrow's movement Prediction of Cello 544012 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 545.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cello 544012 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cello 544012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 557 and price is deviating by 22 points
Upper Bollinger band is at 599 and lower is at 515, while middle bands are at 536 and 578
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cello (544012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cello stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cello in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cello Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cello in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cello is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.72 and Cello 544012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.
Cello Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 539.01 |
| 12 day DMA | 540.93 |
| 20 day DMA | 556.56 |
| 35 day DMA | 581.34 |
| 50 day DMA | 589.72 |
| 100 day DMA | 586.16 |
| 150 day DMA | 592.61 |
| 200 day DMA | 642.28 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.54 | 539.74 | 541.46 |
| 12 day EMA | 545.9 | 547.13 | 549.1 |
| 20 day EMA | 555.68 | 557.42 | 559.64 |
| 35 day EMA | 570.15 | 571.97 | 574.07 |
| 50 day EMA | 586.18 | 588.1 | 590.21 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.01 | 539.43 | 542.03 |
| 12 day SMA | 540.93 | 543.39 | 546.24 |
| 20 day SMA | 556.56 | 559.17 | 562.02 |
| 35 day SMA | 581.34 | 584.11 | 587.16 |
| 50 day SMA | 589.72 | 590.91 | 592.31 |
| 100 day SMA | 586.16 | 586.34 | 586.49 |
| 150 day SMA | 592.61 | 593.67 | 594.81 |
| 200 day SMA | 642.28 | 643.7 | 645.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.