Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello
Strong Daily Stock price targets for Cello 544012 are 616.6 and 654.55
| Daily Target 1 | 587.1 |
| Daily Target 2 | 608.15 |
| Daily Target 3 | 625.05 |
| Daily Target 4 | 646.1 |
| Daily Target 5 | 663 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 629.20 (2.21%) | 619.00 | 604.00 - 641.95 | 3.1603 times | Tue 21 October 2025 | 615.60 (0.9%) | 614.95 | 611.50 - 619.00 | 0.3172 times | Mon 20 October 2025 | 610.10 (1.28%) | 600.00 | 595.20 - 615.00 | 0.8527 times | Fri 17 October 2025 | 602.40 (0.17%) | 597.80 | 595.25 - 609.90 | 0.2238 times | Thu 16 October 2025 | 601.40 (-0.71%) | 594.05 | 594.05 - 609.00 | 1.0422 times | Wed 15 October 2025 | 605.70 (0.27%) | 605.00 | 600.00 - 611.65 | 0.7058 times | Tue 14 October 2025 | 604.05 (0.04%) | 605.65 | 595.60 - 606.35 | 0.6783 times | Mon 13 October 2025 | 603.80 (0.66%) | 600.00 | 600.00 - 624.00 | 1.4363 times | Fri 10 October 2025 | 599.85 (-0.27%) | 601.45 | 596.80 - 613.25 | 0.6055 times | Thu 09 October 2025 | 601.45 (1.58%) | 590.00 | 585.25 - 605.50 | 0.9778 times | Wed 08 October 2025 | 592.10 (-0.24%) | 593.45 | 583.15 - 595.00 | 0.6294 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 612.2 and 658.95
| Weekly Target 1 | 575.37 |
| Weekly Target 2 | 602.28 |
| Weekly Target 3 | 622.11666666667 |
| Weekly Target 4 | 649.03 |
| Weekly Target 5 | 668.87 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 629.20 (4.45%) | 600.00 | 595.20 - 641.95 | 0.724 times | Fri 17 October 2025 | 602.40 (0.43%) | 600.00 | 594.05 - 624.00 | 0.6833 times | Fri 10 October 2025 | 599.85 (0.52%) | 599.05 | 578.15 - 613.25 | 0.6087 times | Fri 03 October 2025 | 596.75 (5.32%) | 566.30 | 563.00 - 598.40 | 0.3715 times | Fri 26 September 2025 | 566.60 (-7.46%) | 614.40 | 566.05 - 622.85 | 0.6494 times | Fri 19 September 2025 | 612.25 (-1.43%) | 622.00 | 610.25 - 641.35 | 0.8802 times | Fri 12 September 2025 | 621.15 (2.66%) | 618.30 | 603.80 - 629.90 | 1.4041 times | Fri 05 September 2025 | 605.05 (12.22%) | 540.00 | 532.00 - 611.10 | 2.1704 times | Fri 29 August 2025 | 539.15 (-0.11%) | 542.05 | 523.65 - 548.50 | 0.9435 times | Fri 22 August 2025 | 539.75 (1.77%) | 541.05 | 527.05 - 562.85 | 1.565 times | Thu 14 August 2025 | 530.35 (-7.04%) | 570.10 | 529.20 - 570.90 | 0.8458 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 599.6 and 671.55
| Monthly Target 1 | 541.77 |
| Monthly Target 2 | 585.48 |
| Monthly Target 3 | 613.71666666667 |
| Monthly Target 4 | 657.43 |
| Monthly Target 5 | 685.67 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 629.20 (9.25%) | 590.00 | 570.00 - 641.95 | 0.3593 times | Tue 30 September 2025 | 575.95 (6.83%) | 540.00 | 532.00 - 641.35 | 0.8937 times | Fri 29 August 2025 | 539.15 (-9.34%) | 594.30 | 523.65 - 598.95 | 0.636 times | Thu 31 July 2025 | 594.70 (-2.43%) | 610.00 | 581.60 - 655.00 | 0.5268 times | Mon 30 June 2025 | 609.50 (-1.12%) | 610.05 | 563.90 - 630.00 | 1.4432 times | Fri 30 May 2025 | 616.40 (12.28%) | 548.30 | 521.05 - 646.30 | 0.5464 times | Wed 30 April 2025 | 549.00 (0.52%) | 546.10 | 513.65 - 602.35 | 3.5785 times | Fri 28 March 2025 | 546.15 (-1.38%) | 565.00 | 522.10 - 602.00 | 1.0342 times | Fri 28 February 2025 | 553.80 (-15.35%) | 640.00 | 550.25 - 674.00 | 0.4186 times | Fri 31 January 2025 | 654.25 (-13.48%) | 768.00 | 617.00 - 783.45 | 0.5634 times | Tue 31 December 2024 | 756.15 (-4.28%) | 810.95 | 735.00 - 861.25 | 0.5503 times |
Indicator Analysis of Cello
Tomorrow's movement Prediction of Cello 544012 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 606.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cello 544012 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cello 544012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cello 544012 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cello 544012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 628.18
Munafa value: 100 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 596 and price is deviating by 16 points
Upper Bollinger band is at 627 and lower is at 565, while middle bands are at 580 and 611
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cello (544012) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cello stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cello in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cello Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cello in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cello is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.14 and Cello 544012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.
Cello Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 611.74 |
| 12 day DMA | 604.93 |
| 20 day DMA | 595.35 |
| 35 day DMA | 603.09 |
| 50 day DMA | 585.43 |
| 100 day DMA | 596.33 |
| 150 day DMA | 586.4 |
| 200 day DMA | 603.65 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.29 | 608.33 | 604.69 |
| 12 day EMA | 606.97 | 602.93 | 600.63 |
| 20 day EMA | 602.62 | 599.82 | 598.16 |
| 35 day EMA | 592.9 | 590.76 | 589.3 |
| 50 day EMA | 587.43 | 585.73 | 584.51 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.74 | 607.04 | 604.73 |
| 12 day SMA | 604.93 | 601.03 | 599.46 |
| 20 day SMA | 595.35 | 594.5 | 594.65 |
| 35 day SMA | 603.09 | 601.35 | 599.05 |
| 50 day SMA | 585.43 | 584.25 | 583.5 |
| 100 day SMA | 596.33 | 596.45 | 596.53 |
| 150 day SMA | 586.4 | 585.85 | 585.49 |
| 200 day SMA | 603.65 | 604.34 | 605.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.