Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vpl 544011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vpl 544011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vpl 544011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vpl

Strong Daily Stock price targets for Vpl 544011 are 49 and 49

Daily Target 149
Daily Target 249
Daily Target 349
Daily Target 449
Daily Target 549

Daily price and volume Vpl

Date Closing Open Range Volume
Wed 17 September 2025 49.00 (4.26%) 49.00 49.00 - 49.00 0.625 times
Thu 11 September 2025 47.00 (0%) 47.00 47.00 - 47.00 0.625 times
Wed 10 September 2025 47.00 (0%) 47.00 47.00 - 47.00 1.875 times
Thu 04 September 2025 47.00 (-0.02%) 47.00 47.00 - 47.00 1.875 times
Mon 01 September 2025 47.01 (-5.96%) 47.01 47.01 - 47.01 0.625 times
Wed 20 August 2025 49.99 (6.36%) 49.99 49.99 - 49.99 0.625 times
Mon 11 August 2025 47.00 (0%) 47.00 47.00 - 47.00 0.625 times
Thu 07 August 2025 47.00 (0%) 47.00 47.00 - 47.00 1.25 times
Fri 01 August 2025 47.00 (-4.08%) 47.00 47.00 - 47.00 0.625 times
Mon 28 July 2025 49.00 (-2.97%) 48.01 48.01 - 49.00 1.25 times
Fri 25 July 2025 50.50 (0.98%) 50.50 50.50 - 50.50 0.625 times

 Daily chart Vpl

Weekly price and charts Vpl

Strong weekly Stock price targets for Vpl 544011 are 49 and 49

Weekly Target 149
Weekly Target 249
Weekly Target 349
Weekly Target 449
Weekly Target 549

Weekly price and volumes for Vpl

Date Closing Open Range Volume
Wed 17 September 2025 49.00 (4.26%) 49.00 49.00 - 49.00 0.3125 times
Thu 11 September 2025 47.00 (0%) 47.00 47.00 - 47.00 1.25 times
Thu 04 September 2025 47.00 (-5.98%) 47.01 47.00 - 47.01 1.25 times
Wed 20 August 2025 49.99 (6.36%) 47.00 47.00 - 49.99 0.625 times
Thu 07 August 2025 47.00 (0%) 47.00 47.00 - 47.00 0.625 times
Fri 01 August 2025 47.00 (-6.93%) 48.01 47.00 - 49.00 0.9375 times
Fri 25 July 2025 50.50 (-4.54%) 50.00 50.00 - 50.50 1.25 times
Wed 16 July 2025 52.90 (5.8%) 50.10 50.00 - 52.90 1.5625 times
Fri 11 July 2025 50.00 (-5.48%) 50.06 50.00 - 50.06 0.625 times
Wed 02 July 2025 52.90 (5.78%) 50.00 50.00 - 52.90 1.5625 times
Thu 26 June 2025 50.01 (-2.04%) 51.00 50.00 - 51.00 3.125 times

 weekly chart Vpl

Monthly price and charts Vpl

Strong monthly Stock price targets for Vpl 544011 are 48 and 50

Monthly Target 146.33
Monthly Target 247.67
Monthly Target 348.333333333333
Monthly Target 449.67
Monthly Target 550.33

Monthly price and volumes Vpl

Date Closing Open Range Volume
Wed 17 September 2025 49.00 (-1.98%) 47.01 47.00 - 49.00 0.1266 times
Wed 20 August 2025 49.99 (2.02%) 47.00 47.00 - 49.99 0.0703 times
Mon 28 July 2025 49.00 (-2.02%) 50.00 48.01 - 52.90 0.2532 times
Thu 26 June 2025 50.01 (-7.56%) 52.00 50.00 - 54.05 0.4079 times
Tue 27 May 2025 54.10 (0.17%) 54.00 49.00 - 56.00 0.4079 times
Wed 30 April 2025 54.01 (1.91%) 59.20 54.00 - 59.20 0.1266 times
Fri 28 March 2025 53.00 (-4.59%) 56.00 53.00 - 57.00 2.2222 times
Fri 28 February 2025 55.55 (-2.54%) 57.65 55.00 - 69.03 0.9564 times
Thu 30 January 2025 57.00 (18.73%) 48.00 48.00 - 62.50 2.2785 times
Tue 31 December 2024 48.01 (-10.26%) 50.90 41.10 - 53.00 3.1505 times
Fri 29 November 2024 53.50 (19.96%) 45.10 44.50 - 55.45 1.083 times

 monthly chart Vpl

Indicator Analysis of Vpl

Tomorrow's movement Prediction of Vpl 544011 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vpl 544011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vpl 544011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47

Munafa value: 55 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vpl (544011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vpl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.56 and Vpl 544011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vpl 544011 stock. Volume based technical analysis of Vpl 544011 stock is negative.

Vpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vpl 544011

DMA (daily moving average) of Vpl 544011

DMA period DMA value
5 day DMA 47.4
12 day DMA 48.13
20 day DMA 49.22
35 day DMA 50.66
50 day DMA 51.72
100 day DMA 53.49
150 day DMA 51.83
200 day DMA 50.61

EMA (exponential moving average) of Vpl 544011

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8747.3147.47
12 day EMA48.3148.1948.41
20 day EMA49.0749.0849.3
35 day EMA50.3450.4250.62
50 day EMA51.5951.751.89

SMA (simple moving average) of Vpl 544011

SMA period SMA current SMA prev SMA prev2
5 day SMA47.447.647.6
12 day SMA48.1348.2148.7
20 day SMA49.2249.3249.52
35 day SMA50.6650.851
50 day SMA51.7251.8352.03
100 day SMA53.4953.4953.52
150 day SMA51.8351.8351.85
200 day SMA50.6150.6250.64
Back to top | Use Dark Theme