Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 703.75 and 736.35
| Daily Target 1 | 697.02 |
| Daily Target 2 | 710.48 |
| Daily Target 3 | 729.61666666667 |
| Daily Target 4 | 743.08 |
| Daily Target 5 | 762.22 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 723.95 (-1.94%) | 748.75 | 716.15 - 748.75 | 0.5116 times | Wed 07 May 2025 | 738.25 (3.24%) | 688.75 | 688.75 - 741.25 | 0.4664 times | Tue 06 May 2025 | 715.05 (-3.64%) | 760.45 | 710.00 - 760.45 | 1.0744 times | Mon 05 May 2025 | 742.05 (2.65%) | 758.60 | 730.20 - 758.60 | 1.5405 times | Fri 02 May 2025 | 722.90 (1.57%) | 710.00 | 694.05 - 726.35 | 1.3516 times | Wed 30 April 2025 | 711.75 (3.65%) | 690.00 | 682.50 - 729.25 | 2.5383 times | Tue 29 April 2025 | 686.70 (-3.45%) | 719.00 | 680.40 - 723.15 | 1.0034 times | Mon 28 April 2025 | 711.25 (-1.61%) | 721.95 | 708.00 - 729.40 | 0.3297 times | Fri 25 April 2025 | 722.90 (-5.4%) | 766.00 | 714.60 - 766.05 | 0.5716 times | Thu 24 April 2025 | 764.15 (1.93%) | 738.65 | 735.20 - 785.00 | 0.6126 times | Tue 22 April 2025 | 749.70 (1.15%) | 737.90 | 732.50 - 770.00 | 0.3866 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 670.5 and 742.2
| Weekly Target 1 | 652.68 |
| Weekly Target 2 | 688.32 |
| Weekly Target 3 | 724.38333333333 |
| Weekly Target 4 | 760.02 |
| Weekly Target 5 | 796.08 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 723.95 (0.15%) | 758.60 | 688.75 - 760.45 | 0.6116 times | Fri 02 May 2025 | 722.90 (0%) | 721.95 | 680.40 - 729.40 | 0.8891 times | Fri 25 April 2025 | 722.90 (-5.12%) | 743.10 | 714.60 - 785.00 | 0.4309 times | Thu 17 April 2025 | 761.90 (10.93%) | 713.85 | 681.60 - 770.00 | 1.535 times | Fri 11 April 2025 | 686.85 (-5.24%) | 693.85 | 627.30 - 719.15 | 1.8758 times | Fri 04 April 2025 | 724.85 (-17.7%) | 845.25 | 724.85 - 859.00 | 0.4952 times | Fri 28 March 2025 | 880.75 (-2.78%) | 892.05 | 847.80 - 922.00 | 0.713 times | Fri 21 March 2025 | 905.90 (7.46%) | 843.10 | 843.10 - 968.75 | 1.8628 times | Thu 13 March 2025 | 843.05 (0.73%) | 865.25 | 808.00 - 870.45 | 0.5918 times | Fri 07 March 2025 | 836.90 (10.9%) | 760.90 | 756.25 - 836.90 | 0.9948 times | Fri 28 February 2025 | 754.65 (0.61%) | 744.00 | 739.05 - 825.05 | 0.901 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 706.35 and 778.05
| Monthly Target 1 | 652.68 |
| Monthly Target 2 | 688.32 |
| Monthly Target 3 | 724.38333333333 |
| Monthly Target 4 | 760.02 |
| Monthly Target 5 | 796.08 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 723.95 (1.71%) | 710.00 | 688.75 - 760.45 | 0.26 times | Wed 30 April 2025 | 711.75 (-19.19%) | 845.25 | 627.30 - 859.00 | 1.5433 times | Fri 28 March 2025 | 880.75 (16.71%) | 760.90 | 756.25 - 968.75 | 1.2858 times | Fri 28 February 2025 | 754.65 (0.61%) | 756.80 | 723.75 - 844.85 | 1.2017 times | Fri 31 January 2025 | 750.10 (32.91%) | 568.55 | 534.90 - 760.00 | 1.7737 times | Tue 31 December 2024 | 564.35 (8.7%) | 529.65 | 491.65 - 601.00 | 0.7325 times | Fri 29 November 2024 | 519.20 (9.86%) | 472.65 | 467.80 - 578.00 | 0.7298 times | Thu 31 October 2024 | 472.60 (-6.92%) | 513.55 | 465.00 - 531.00 | 0.2902 times | Mon 30 September 2024 | 507.75 (3.81%) | 480.60 | 460.05 - 552.60 | 0.7362 times | Fri 30 August 2024 | 489.10 (3.1%) | 474.40 | 454.75 - 538.00 | 1.4469 times | Wed 31 July 2024 | 474.40 (17.44%) | 400.05 | 400.05 - 480.45 | 0.9148 times |
Indicator Analysis of Bluejet
Tomorrow's movement Prediction of Bluejet 544009 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 730.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluejet 544009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluejet 544009 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 726 and price is deviating by 35 points
Upper Bollinger band is at 795 and lower is at 657, while middle bands are at 692 and 760
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bluejet (544009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bluejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bluejet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.46 and Bluejet 544009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 728.44 |
| 12 day DMA | 727.49 |
| 20 day DMA | 725.42 |
| 35 day DMA | 788.27 |
| 50 day DMA | 783.44 |
| 100 day DMA | 695.08 |
| 150 day DMA | 634.37 |
| 200 day DMA | 593.59 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.33 | 727.52 | 722.15 |
| 12 day EMA | 730.65 | 731.87 | 730.71 |
| 20 day EMA | 743.01 | 745.02 | 745.73 |
| 35 day EMA | 755.82 | 757.7 | 758.84 |
| 50 day EMA | 780.3 | 782.6 | 784.41 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.44 | 726 | 715.69 |
| 12 day SMA | 727.49 | 730.65 | 731.51 |
| 20 day SMA | 725.42 | 731.06 | 738.19 |
| 35 day SMA | 788.27 | 790.36 | 792.35 |
| 50 day SMA | 783.44 | 785.01 | 786.08 |
| 100 day SMA | 695.08 | 693.15 | 691.11 |
| 150 day SMA | 634.37 | 633.05 | 631.64 |
| 200 day SMA | 593.59 | 592.13 | 590.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.