Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaetf
Strong Daily Stock price targets for Alphaetf 544007 are 22.79 and 23.47
| Daily Target 1 | 22.65 |
| Daily Target 2 | 22.92 |
| Daily Target 3 | 23.326666666667 |
| Daily Target 4 | 23.6 |
| Daily Target 5 | 24.01 |
Daily price and volume Alphaetf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.20 (-1.53%) | 23.59 | 23.05 - 23.73 | 0.5907 times | Wed 07 May 2025 | 23.56 (1.51%) | 23.20 | 22.70 - 23.67 | 1.7139 times | Tue 06 May 2025 | 23.21 (-1.78%) | 23.63 | 23.17 - 23.72 | 0.0755 times | Mon 05 May 2025 | 23.63 (2.16%) | 23.21 | 23.21 - 23.70 | 0.6091 times | Fri 02 May 2025 | 23.13 (-0.69%) | 23.46 | 23.09 - 23.48 | 0.7723 times | Wed 30 April 2025 | 23.29 (-0.68%) | 23.50 | 23.10 - 23.50 | 1.2885 times | Tue 29 April 2025 | 23.45 (0.04%) | 23.53 | 23.37 - 23.64 | 0.5798 times | Mon 28 April 2025 | 23.44 (1.3%) | 23.06 | 23.05 - 23.46 | 0.5215 times | Fri 25 April 2025 | 23.14 (-2.69%) | 23.88 | 23.01 - 23.88 | 1.0901 times | Thu 24 April 2025 | 23.78 (1.15%) | 23.73 | 23.69 - 23.83 | 2.7587 times | Tue 22 April 2025 | 23.51 (0.77%) | 23.32 | 23.32 - 23.65 | 2.1367 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 22.44 and 23.47
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 23.21 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Alphaetf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.20 (0.3%) | 23.21 | 22.70 - 23.73 | 0.4599 times | Fri 02 May 2025 | 23.13 (-0.04%) | 23.06 | 23.05 - 23.64 | 0.4865 times | Fri 25 April 2025 | 23.14 (1.4%) | 22.93 | 22.92 - 23.88 | 1.2732 times | Thu 17 April 2025 | 22.82 (4.34%) | 22.13 | 22.12 - 22.85 | 0.4277 times | Fri 11 April 2025 | 21.87 (-0.41%) | 21.54 | 21.15 - 21.93 | 0.5611 times | Fri 04 April 2025 | 21.96 (-1.88%) | 22.35 | 21.80 - 22.54 | 0.8562 times | Fri 28 March 2025 | 22.38 (-0.8%) | 22.58 | 22.30 - 23.11 | 1.0507 times | Fri 21 March 2025 | 22.56 (7.63%) | 21.16 | 20.43 - 22.58 | 1.6773 times | Thu 13 March 2025 | 20.96 (-1.92%) | 21.61 | 20.60 - 21.61 | 2.1138 times | Fri 07 March 2025 | 21.37 (3.19%) | 20.91 | 20.31 - 21.91 | 1.0935 times | Fri 28 February 2025 | 20.71 (-5.69%) | 21.97 | 20.53 - 21.98 | 1.543 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 22.44 and 23.47
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 23.21 |
| Monthly Target 4 | 23.72 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.20 (-0.39%) | 23.46 | 22.70 - 23.73 | 0.1397 times | Wed 30 April 2025 | 23.29 (4.07%) | 22.35 | 21.15 - 23.88 | 0.8416 times | Fri 28 March 2025 | 22.38 (8.06%) | 20.91 | 20.31 - 23.11 | 1.433 times | Fri 28 February 2025 | 20.71 (-11.8%) | 23.40 | 20.53 - 24.09 | 1.3438 times | Fri 31 January 2025 | 23.48 (-11.23%) | 26.57 | 22.00 - 27.14 | 2.5357 times | Tue 31 December 2024 | 26.45 (0.19%) | 26.44 | 25.90 - 27.44 | 0.363 times | Fri 29 November 2024 | 26.40 (-0.04%) | 26.54 | 24.98 - 30.00 | 0.7025 times | Thu 31 October 2024 | 26.41 (-8.84%) | 29.13 | 26.15 - 29.38 | 0.8154 times | Mon 30 September 2024 | 28.97 (-2.26%) | 29.64 | 27.58 - 30.57 | 1 times | Fri 30 August 2024 | 29.64 (1.37%) | 29.43 | 26.74 - 29.78 | 0.8253 times | Wed 31 July 2024 | 29.24 (6.75%) | 27.51 | 26.31 - 29.51 | 1.0719 times |
Indicator Analysis of Alphaetf
Tomorrow's movement Prediction of Alphaetf 544007 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphaetf 544007 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alphaetf (544007) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alphaetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alphaetf in short term and the buy signal is strong.
Alphaetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alphaetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alphaetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and Alphaetf 544007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphaetf 544007 stock. Volume based technical analysis of Alphaetf 544007 stock is negative.
Alphaetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.39 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.19 |
| 100 day DMA | 23.68 |
| 150 day DMA | 24.86 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 23.4 | 23.32 |
| 12 day EMA | 23.21 | 23.21 | 23.15 |
| 20 day EMA | 22.99 | 22.97 | 22.91 |
| 35 day EMA | 22.69 | 22.66 | 22.61 |
| 50 day EMA | 22.38 | 22.35 | 22.3 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.36 | 23.34 |
| 12 day SMA | 23.39 | 23.36 | 23.28 |
| 20 day SMA | 22.9 | 22.84 | 22.79 |
| 35 day SMA | 22.44 | 22.39 | 22.33 |
| 50 day SMA | 22.19 | 22.17 | 22.15 |
| 100 day SMA | 23.68 | 23.71 | 23.75 |
| 150 day SMA | 24.86 | 24.9 | 24.94 |
| 200 day SMA | 25.81 | 25.83 | 25.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.