Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itetf
Strong Daily Stock price targets for Itetf 544006 are 37.54 and 38
| Daily Target 1 | 37.22 |
| Daily Target 2 | 37.39 |
| Daily Target 3 | 37.68 |
| Daily Target 4 | 37.85 |
| Daily Target 5 | 38.14 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 37.56 (2.09%) | 37.51 | 37.51 - 37.97 | 5.4771 times | Tue 21 October 2025 | 36.79 (0.16%) | 36.89 | 36.70 - 37.05 | 0.0314 times | Mon 20 October 2025 | 36.73 (0.99%) | 36.62 | 36.62 - 36.80 | 0.1027 times | Fri 17 October 2025 | 36.37 (-1.62%) | 36.45 | 36.30 - 36.55 | 0.1353 times | Thu 16 October 2025 | 36.97 (0.38%) | 36.81 | 36.65 - 36.99 | 0.1229 times | Wed 15 October 2025 | 36.83 (0.77%) | 36.74 | 36.56 - 36.83 | 0.155 times | Tue 14 October 2025 | 36.55 (-0.3%) | 36.54 | 36.54 - 37.15 | 0.6616 times | Mon 13 October 2025 | 36.66 (-0.95%) | 36.76 | 36.50 - 36.82 | 0.4682 times | Fri 10 October 2025 | 37.01 (0.11%) | 36.76 | 36.76 - 37.15 | 0.2779 times | Thu 09 October 2025 | 36.97 (0.9%) | 36.61 | 36.51 - 37.00 | 2.5678 times | Wed 08 October 2025 | 36.64 (1.78%) | 36.51 | 36.41 - 36.72 | 0.6457 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 37.09 and 38.44
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 37.383333333333 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 37.56 (3.27%) | 36.62 | 36.62 - 37.97 | 0.5046 times | Fri 17 October 2025 | 36.37 (-1.73%) | 36.76 | 36.30 - 37.15 | 0.1388 times | Fri 10 October 2025 | 37.01 (4.9%) | 35.31 | 35.31 - 37.15 | 0.5327 times | Fri 03 October 2025 | 35.28 (0.74%) | 35.19 | 34.78 - 35.38 | 0.5171 times | Fri 26 September 2025 | 35.02 (-7.79%) | 37.06 | 34.99 - 37.20 | 3.4574 times | Fri 19 September 2025 | 37.98 (1.25%) | 37.29 | 37.13 - 38.47 | 0.9427 times | Fri 12 September 2025 | 37.51 (4.19%) | 36.36 | 35.60 - 37.74 | 0.7353 times | Fri 05 September 2025 | 36.00 (-1.45%) | 36.59 | 35.66 - 37.56 | 1.5276 times | Fri 29 August 2025 | 36.53 (-0.84%) | 36.98 | 36.45 - 37.80 | 0.5856 times | Fri 22 August 2025 | 36.84 (1.8%) | 36.37 | 35.49 - 37.28 | 1.0582 times | Thu 14 August 2025 | 36.19 (1.2%) | 35.70 | 35.57 - 36.71 | 0.3725 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 36.17 and 39.36
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 36.77 |
| Monthly Target 4 | 38.76 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 37.56 (7.31%) | 35.12 | 34.78 - 37.97 | 0.4197 times | Tue 30 September 2025 | 35.00 (-4.19%) | 36.59 | 34.94 - 38.47 | 2.0594 times | Fri 29 August 2025 | 36.53 (-0.41%) | 36.50 | 35.49 - 37.80 | 1.1183 times | Thu 31 July 2025 | 36.68 (-9.21%) | 40.37 | 36.38 - 40.89 | 1.0771 times | Mon 30 June 2025 | 40.40 (4.85%) | 38.45 | 38.01 - 41.15 | 1.1954 times | Fri 30 May 2025 | 38.53 (4.36%) | 37.16 | 36.34 - 39.56 | 0.8729 times | Wed 30 April 2025 | 36.92 (-3.1%) | 37.77 | 33.15 - 37.82 | 1.0906 times | Fri 28 March 2025 | 38.10 (-0.6%) | 38.94 | 36.82 - 39.49 | 0.8319 times | Fri 28 February 2025 | 38.33 (-12.65%) | 43.26 | 38.31 - 44.42 | 0.7811 times | Fri 31 January 2025 | 43.88 (-1.19%) | 44.40 | 42.87 - 45.83 | 0.5537 times | Tue 31 December 2024 | 44.41 (0.61%) | 45.04 | 43.60 - 47.65 | 0.3963 times |
Indicator Analysis of Itetf
Tomorrow's movement Prediction of Itetf 544006 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itetf 544006 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Itetf 544006 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Itetf 544006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.76
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itetf (544006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.24 and Itetf 544006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.
Itetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 36.76 |
| 20 day DMA | 36.25 |
| 35 day DMA | 36.61 |
| 50 day DMA | 36.63 |
| 100 day DMA | 37.7 |
| 150 day DMA | 37.56 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 36.7 | 36.66 |
| 12 day EMA | 36.74 | 36.59 | 36.55 |
| 20 day EMA | 36.63 | 36.53 | 36.5 |
| 35 day EMA | 36.55 | 36.49 | 36.47 |
| 50 day EMA | 36.62 | 36.58 | 36.57 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 36.74 | 36.69 |
| 12 day SMA | 36.76 | 36.63 | 36.5 |
| 20 day SMA | 36.25 | 36.2 | 36.21 |
| 35 day SMA | 36.61 | 36.6 | 36.61 |
| 50 day SMA | 36.63 | 36.59 | 36.58 |
| 100 day SMA | 37.7 | 37.71 | 37.73 |
| 150 day SMA | 37.56 | 37.57 | 37.58 |
| 200 day SMA | 38.94 | 38.98 | 39.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.