Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy
Strong Daily Stock price targets for Irmenergy 544004 are 266.03 and 271.83
| Daily Target 1 | 264.97 |
| Daily Target 2 | 267.08 |
| Daily Target 3 | 270.76666666667 |
| Daily Target 4 | 272.88 |
| Daily Target 5 | 276.57 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 269.20 (-1.03%) | 273.90 | 268.65 - 274.45 | 0.4804 times | Wed 07 May 2025 | 272.00 (-0.66%) | 273.20 | 265.70 - 275.25 | 0.3269 times | Tue 06 May 2025 | 273.80 (-2.35%) | 286.00 | 272.70 - 286.00 | 1.0271 times | Mon 05 May 2025 | 280.40 (0.75%) | 280.00 | 277.55 - 283.05 | 0.4461 times | Fri 02 May 2025 | 278.30 (-3.44%) | 282.30 | 277.85 - 291.00 | 1.3869 times | Wed 30 April 2025 | 288.20 (-1.99%) | 311.00 | 285.85 - 311.00 | 1.7925 times | Tue 29 April 2025 | 294.05 (-0.12%) | 296.35 | 290.15 - 306.60 | 0.8829 times | Mon 28 April 2025 | 294.40 (3.61%) | 283.00 | 280.00 - 297.70 | 1.4203 times | Fri 25 April 2025 | 284.15 (-3.65%) | 296.25 | 282.55 - 296.25 | 1.1364 times | Thu 24 April 2025 | 294.90 (-1.75%) | 298.25 | 292.50 - 303.70 | 1.1005 times | Tue 22 April 2025 | 300.15 (0.62%) | 299.95 | 296.95 - 303.00 | 0.2425 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 257.3 and 277.6
| Weekly Target 1 | 253.33 |
| Weekly Target 2 | 261.27 |
| Weekly Target 3 | 273.63333333333 |
| Weekly Target 4 | 281.57 |
| Weekly Target 5 | 293.93 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 269.20 (-3.27%) | 280.00 | 265.70 - 286.00 | 0.284 times | Fri 02 May 2025 | 278.30 (-2.06%) | 283.00 | 277.85 - 311.00 | 0.6829 times | Fri 25 April 2025 | 284.15 (-5.14%) | 301.85 | 282.55 - 303.70 | 0.5262 times | Thu 17 April 2025 | 299.55 (2.55%) | 293.05 | 290.70 - 303.20 | 0.6281 times | Fri 11 April 2025 | 292.10 (-2.09%) | 290.50 | 280.00 - 296.40 | 0.5793 times | Fri 04 April 2025 | 298.35 (7.19%) | 286.95 | 283.40 - 317.00 | 1.8136 times | Fri 28 March 2025 | 278.35 (-2.4%) | 291.00 | 264.00 - 298.00 | 1.8117 times | Fri 21 March 2025 | 285.20 (15.75%) | 246.75 | 235.90 - 287.50 | 1.6777 times | Thu 13 March 2025 | 246.40 (-6.37%) | 263.50 | 238.90 - 265.20 | 0.8464 times | Fri 07 March 2025 | 263.15 (0.71%) | 255.00 | 238.90 - 274.90 | 1.1501 times | Fri 28 February 2025 | 261.30 (-5.57%) | 271.05 | 257.20 - 279.05 | 0.9502 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 254.8 and 280.1
| Monthly Target 1 | 250 |
| Monthly Target 2 | 259.6 |
| Monthly Target 3 | 275.3 |
| Monthly Target 4 | 284.9 |
| Monthly Target 5 | 300.6 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 269.20 (-6.59%) | 282.30 | 265.70 - 291.00 | 0.0922 times | Wed 30 April 2025 | 288.20 (3.54%) | 286.95 | 280.00 - 317.00 | 0.8191 times | Fri 28 March 2025 | 278.35 (6.53%) | 255.00 | 235.90 - 298.00 | 1.1075 times | Fri 28 February 2025 | 261.30 (-16.77%) | 313.50 | 257.20 - 323.10 | 1.109 times | Fri 31 January 2025 | 313.95 (-9.28%) | 352.00 | 291.50 - 371.00 | 0.6189 times | Tue 31 December 2024 | 346.05 (-6.78%) | 376.00 | 338.15 - 396.85 | 0.5761 times | Fri 29 November 2024 | 371.20 (-6.63%) | 408.00 | 361.80 - 415.00 | 0.5639 times | Thu 31 October 2024 | 397.55 (-8.26%) | 430.30 | 366.30 - 450.00 | 0.6828 times | Mon 30 September 2024 | 433.35 (2.33%) | 428.00 | 418.40 - 478.00 | 1.9777 times | Fri 30 August 2024 | 423.50 (-8.38%) | 465.00 | 405.45 - 465.00 | 2.4528 times | Wed 31 July 2024 | 462.25 (2.95%) | 450.00 | 435.70 - 478.70 | 1.0245 times |
Indicator Analysis of Irmenergy
Tomorrow's movement Prediction of Irmenergy 544004 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 281.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irmenergy 544004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 290 and price is deviating by 11 points
Upper Bollinger band is at 311 and lower is at 269, while middle bands are at 280 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Irmenergy (544004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.23 and Irmenergy 544004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy 544004 stock. Volume based technical analysis of Irmenergy 544004 stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 274.74 |
| 12 day DMA | 285.65 |
| 20 day DMA | 289.75 |
| 35 day DMA | 278.54 |
| 50 day DMA | 276.25 |
| 100 day DMA | 310.22 |
| 150 day DMA | 341.49 |
| 200 day DMA | 366.46 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.18 | 278.17 | 281.25 |
| 12 day EMA | 281.55 | 283.79 | 285.93 |
| 20 day EMA | 283.07 | 284.53 | 285.85 |
| 35 day EMA | 282.22 | 282.99 | 283.64 |
| 50 day EMA | 278.03 | 278.39 | 278.65 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.74 | 278.54 | 282.95 |
| 12 day SMA | 285.65 | 288.18 | 290.38 |
| 20 day SMA | 289.75 | 291.06 | 291.38 |
| 35 day SMA | 278.54 | 278.49 | 278.13 |
| 50 day SMA | 276.25 | 276.62 | 276.87 |
| 100 day SMA | 310.22 | 311.39 | 312.47 |
| 150 day SMA | 341.49 | 342.81 | 343.98 |
| 200 day SMA | 366.46 | 367.4 | 368.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.