Vivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivaa 544002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivaa
Strong Daily Stock price targets for Vivaa 544002 are 40.94 and 41.45
| Daily Target 1 | 40.51 |
| Daily Target 2 | 40.85 |
| Daily Target 3 | 41.02 |
| Daily Target 4 | 41.36 |
| Daily Target 5 | 41.53 |
Daily price and volume Vivaa
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 41.19 (2.97%) | 40.68 | 40.68 - 41.19 | 0.9524 times | Tue 07 October 2025 | 40.00 (9.89%) | 40.00 | 40.00 - 40.00 | 0.4762 times | Mon 06 October 2025 | 36.40 (-5.94%) | 36.40 | 36.40 - 36.40 | 0.4762 times | Thu 25 September 2025 | 38.70 (-10%) | 41.00 | 38.70 - 41.00 | 1.4286 times | Wed 24 September 2025 | 43.00 (-4.44%) | 43.00 | 43.00 - 43.00 | 0.4762 times | Tue 09 September 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.4762 times | Mon 08 September 2025 | 45.00 (-8.16%) | 45.60 | 45.00 - 48.50 | 3.8095 times | Thu 21 August 2025 | 49.00 (2.08%) | 49.00 | 49.00 - 49.00 | 0.4762 times | Mon 18 August 2025 | 48.00 (-1.62%) | 48.00 | 48.00 - 48.00 | 0.4762 times | Fri 08 August 2025 | 48.79 (4.14%) | 48.00 | 48.00 - 48.79 | 0.9524 times | Thu 07 August 2025 | 46.85 (0%) | 46.85 | 46.85 - 46.85 | 0.4762 times |
Weekly price and charts Vivaa
Strong weekly Stock price targets for Vivaa 544002 are 38.8 and 43.59
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 39.593333333333 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for Vivaa
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 41.19 (6.43%) | 36.40 | 36.40 - 41.19 | 0.181 times | Thu 25 September 2025 | 38.70 (-21.02%) | 45.60 | 38.70 - 48.50 | 0.5882 times | Thu 21 August 2025 | 49.00 (0.43%) | 48.00 | 48.00 - 49.00 | 0.0905 times | Fri 08 August 2025 | 48.79 (4.14%) | 46.85 | 46.85 - 48.79 | 0.181 times | Fri 01 August 2025 | 46.85 (-4.39%) | 49.00 | 46.85 - 50.50 | 0.8597 times | Fri 25 July 2025 | 49.00 (1.34%) | 48.00 | 48.00 - 49.00 | 0.2262 times | Thu 17 July 2025 | 48.35 (1.94%) | 49.00 | 44.75 - 49.00 | 1.0407 times | Fri 11 July 2025 | 47.43 (-4.66%) | 49.50 | 46.60 - 50.49 | 2.5339 times | Fri 04 July 2025 | 49.75 (1.53%) | 49.00 | 49.00 - 50.00 | 2.6244 times | Fri 27 June 2025 | 49.00 (-1.01%) | 49.00 | 48.50 - 49.50 | 1.6742 times | Thu 19 June 2025 | 49.50 (-1.49%) | 47.74 | 47.74 - 49.80 | 1.9457 times |
Monthly price and charts Vivaa
Strong monthly Stock price targets for Vivaa 544002 are 38.8 and 43.59
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 39.593333333333 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes Vivaa
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 41.19 (6.43%) | 36.40 | 36.40 - 41.19 | 0.0684 times | Thu 25 September 2025 | 38.70 (-21.02%) | 45.60 | 38.70 - 48.50 | 0.2222 times | Thu 21 August 2025 | 49.00 (0.47%) | 46.85 | 46.85 - 49.00 | 0.2393 times | Thu 31 July 2025 | 48.77 (-0.47%) | 49.00 | 44.75 - 50.50 | 2.6154 times | Fri 27 June 2025 | 49.00 (6.52%) | 46.00 | 44.65 - 50.25 | 2.0513 times | Fri 30 May 2025 | 46.00 (0%) | 46.00 | 44.65 - 48.00 | 0.8718 times | Wed 30 April 2025 | 46.00 (3.46%) | 42.24 | 42.24 - 47.00 | 0.6154 times | Fri 28 March 2025 | 44.46 (-10.7%) | 52.00 | 44.46 - 52.00 | 0.5128 times | Fri 28 February 2025 | 49.79 (49.07%) | 32.05 | 32.05 - 49.79 | 0.547 times | Fri 24 January 2025 | 33.40 (-17.22%) | 38.05 | 32.85 - 39.00 | 2.2564 times | Mon 30 December 2024 | 40.35 (-0.37%) | 40.95 | 39.50 - 44.51 | 4.2735 times |
Indicator Analysis of Vivaa
Tomorrow's movement Prediction of Vivaa 544002 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vivaa 544002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vivaa 544002 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 43 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vivaa (544002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vivaa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vivaa in short term and the sell signal is strong.
Vivaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vivaa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vivaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and Vivaa 544002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vivaa 544002 stock. Volume based technical analysis of Vivaa 544002 stock is negative.
Vivaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivaa 544002
DMA (daily moving average) of Vivaa 544002
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 44.07 |
| 20 day DMA | 45.87 |
| 35 day DMA | 47.06 |
| 50 day DMA | 47.36 |
| 100 day DMA | 45.06 |
| 150 day DMA | 44.41 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Vivaa 544002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.58 | 40.87 |
| 12 day EMA | 43.07 | 43.41 | 44.03 |
| 20 day EMA | 44.56 | 44.91 | 45.43 |
| 35 day EMA | 45.82 | 46.09 | 46.45 |
| 50 day EMA | 46.48 | 46.7 | 46.97 |
SMA (simple moving average) of Vivaa 544002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 40.62 | 41.62 |
| 12 day SMA | 44.07 | 44.54 | 45.27 |
| 20 day SMA | 45.87 | 46.23 | 46.63 |
| 35 day SMA | 47.06 | 47.29 | 47.55 |
| 50 day SMA | 47.36 | 47.46 | 47.58 |
| 100 day SMA | 45.06 | 45 | 44.97 |
| 150 day SMA | 44.41 | 44.48 | 44.51 |
| 200 day SMA | 43.36 | 43.31 | 43.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.