Vivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivaa 544002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivaa
Strong Daily Stock price targets for Vivaa 544002 are 46.25 and 46.75
| Daily Target 1 | 46.17 |
| Daily Target 2 | 46.33 |
| Daily Target 3 | 46.666666666667 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 47.17 |
Daily price and volume Vivaa
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 46.50 (0%) | 47.00 | 46.50 - 47.00 | 0.8571 times | Tue 06 May 2025 | 46.50 (-1.06%) | 46.75 | 44.65 - 46.75 | 1.1429 times | Mon 05 May 2025 | 47.00 (2.17%) | 47.00 | 47.00 - 47.00 | 1.4286 times | Fri 02 May 2025 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.2857 times | Wed 30 April 2025 | 46.00 (-2.13%) | 46.00 | 46.00 - 46.00 | 0.2857 times | Mon 28 April 2025 | 47.00 (2.17%) | 47.00 | 47.00 - 47.00 | 1.1429 times | Fri 25 April 2025 | 46.00 (-1.08%) | 46.50 | 46.00 - 46.50 | 0.5714 times | Thu 24 April 2025 | 46.50 (0%) | 46.75 | 46.50 - 46.75 | 1.7143 times | Tue 22 April 2025 | 46.50 (1.09%) | 46.00 | 46.00 - 46.50 | 1.7143 times | Mon 21 April 2025 | 46.00 (2.22%) | 45.00 | 45.00 - 46.00 | 0.8571 times | Thu 17 April 2025 | 45.00 (2.86%) | 45.93 | 45.00 - 45.93 | 1.4286 times |
Weekly price and charts Vivaa
Strong weekly Stock price targets for Vivaa 544002 are 44.4 and 46.75
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 45.1 |
| Weekly Target 3 | 46.05 |
| Weekly Target 4 | 47.45 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Vivaa
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 46.50 (1.09%) | 47.00 | 44.65 - 47.00 | 1.2903 times | Fri 02 May 2025 | 46.00 (0%) | 47.00 | 46.00 - 47.00 | 0.6452 times | Fri 25 April 2025 | 46.00 (2.22%) | 45.00 | 45.00 - 46.75 | 1.828 times | Thu 17 April 2025 | 45.00 (2.27%) | 44.00 | 43.75 - 45.93 | 0.9677 times | Wed 09 April 2025 | 44.00 (-1.03%) | 42.24 | 42.24 - 44.00 | 0.5376 times | Fri 28 March 2025 | 44.46 (-9.73%) | 50.00 | 44.46 - 50.00 | 0.6452 times | Thu 20 March 2025 | 49.25 (-1.7%) | 50.00 | 47.42 - 50.00 | 0.9677 times | Thu 13 March 2025 | 50.10 (5.25%) | 45.22 | 45.22 - 50.10 | 0.4301 times | Fri 07 March 2025 | 47.60 (-4.4%) | 52.00 | 44.65 - 52.00 | 1.1828 times | Fri 28 February 2025 | 49.79 (24.48%) | 40.00 | 40.00 - 49.79 | 1.5054 times | Thu 20 February 2025 | 40.00 (8.11%) | 35.20 | 33.50 - 40.00 | 0.9677 times |
Monthly price and charts Vivaa
Strong monthly Stock price targets for Vivaa 544002 are 45.58 and 47.93
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 46.05 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Vivaa
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 46.50 (1.09%) | 46.00 | 44.65 - 47.00 | 0.1764 times | Wed 30 April 2025 | 46.00 (3.46%) | 42.24 | 42.24 - 47.00 | 0.4885 times | Fri 28 March 2025 | 44.46 (-10.7%) | 52.00 | 44.46 - 52.00 | 0.4071 times | Fri 28 February 2025 | 49.79 (49.07%) | 32.05 | 32.05 - 49.79 | 0.4342 times | Fri 24 January 2025 | 33.40 (-17.22%) | 38.05 | 32.85 - 39.00 | 1.791 times | Mon 30 December 2024 | 40.35 (-0.37%) | 40.95 | 39.50 - 44.51 | 3.3921 times | Fri 29 November 2024 | 40.50 (-7.95%) | 47.70 | 39.65 - 47.70 | 0.9769 times | Tue 22 October 2024 | 44.00 (-8.33%) | 46.01 | 44.00 - 49.50 | 0.4071 times | Tue 24 September 2024 | 48.00 (12.94%) | 44.70 | 44.00 - 52.50 | 0.7191 times | Fri 30 August 2024 | 42.50 (7.21%) | 38.25 | 38.25 - 44.15 | 1.2076 times | Wed 31 July 2024 | 39.64 (-5.62%) | 39.00 | 35.50 - 41.50 | 1.0312 times |
Indicator Analysis of Vivaa
Tomorrow's movement Prediction of Vivaa 544002 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vivaa 544002 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vivaa 544002 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vivaa (544002) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vivaa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vivaa in short term but the sell signal is initial and weak.
Vivaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vivaa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vivaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.53 and Vivaa 544002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vivaa 544002 stock. Volume based technical analysis of Vivaa 544002 stock is negative.
Vivaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivaa 544002
DMA (daily moving average) of Vivaa 544002
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 46.06 |
| 20 day DMA | 46.64 |
| 35 day DMA | 43.23 |
| 50 day DMA | 41.44 |
| 100 day DMA | 42.73 |
| 150 day DMA | 41.27 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Vivaa 544002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 46.45 | 46.43 |
| 12 day EMA | 46.22 | 46.17 | 46.11 |
| 20 day EMA | 45.6 | 45.5 | 45.4 |
| 35 day EMA | 43.99 | 43.84 | 43.68 |
| 50 day EMA | 42.03 | 41.85 | 41.66 |
SMA (simple moving average) of Vivaa 544002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.5 | 46.4 |
| 12 day SMA | 46.06 | 45.85 | 45.68 |
| 20 day SMA | 46.64 | 46.67 | 46.83 |
| 35 day SMA | 43.23 | 42.87 | 42.52 |
| 50 day SMA | 41.44 | 41.4 | 41.33 |
| 100 day SMA | 42.73 | 42.7 | 42.66 |
| 150 day SMA | 41.27 | 41.19 | 41.12 |
| 200 day SMA | 38.44 | 38.36 | 38.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.