Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 589.43 and 634.28
| Daily Target 1 | 581.35 |
| Daily Target 2 | 597.5 |
| Daily Target 3 | 626.2 |
| Daily Target 4 | 642.35 |
| Daily Target 5 | 671.05 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 613.65 (-2.96%) | 645.00 | 610.05 - 654.90 | 0.9317 times | Wed 07 May 2025 | 632.40 (-4.51%) | 629.20 | 629.20 - 656.00 | 2.8261 times | Tue 06 May 2025 | 662.30 (-5%) | 699.95 | 662.30 - 699.95 | 0.8618 times | Mon 05 May 2025 | 697.15 (1.21%) | 688.00 | 665.10 - 699.95 | 0.6444 times | Fri 02 May 2025 | 688.80 (-1.65%) | 728.00 | 672.30 - 728.00 | 0.7298 times | Wed 30 April 2025 | 700.35 (-4.45%) | 720.00 | 696.50 - 729.95 | 1.0714 times | Tue 29 April 2025 | 732.95 (-0.28%) | 741.00 | 703.05 - 742.00 | 0.9317 times | Mon 28 April 2025 | 735.00 (-0.17%) | 736.00 | 721.50 - 741.00 | 0.3571 times | Fri 25 April 2025 | 736.25 (-5%) | 758.00 | 736.25 - 758.95 | 1.087 times | Thu 24 April 2025 | 775.00 (3.31%) | 756.60 | 750.40 - 775.00 | 0.559 times | Tue 22 April 2025 | 750.15 (-4.2%) | 780.00 | 744.00 - 802.00 | 2.5466 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 566.9 and 656.8
| Weekly Target 1 | 551.32 |
| Weekly Target 2 | 582.48 |
| Weekly Target 3 | 641.21666666667 |
| Weekly Target 4 | 672.38 |
| Weekly Target 5 | 731.12 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 613.65 (-10.91%) | 688.00 | 610.05 - 699.95 | 1.4202 times | Fri 02 May 2025 | 688.80 (-6.44%) | 736.00 | 672.30 - 742.00 | 0.8337 times | Fri 25 April 2025 | 736.25 (-1.41%) | 746.75 | 710.00 - 802.00 | 1.9229 times | Thu 17 April 2025 | 746.75 (-0.95%) | 756.00 | 730.00 - 795.00 | 0.6535 times | Fri 11 April 2025 | 753.90 (-17.48%) | 860.05 | 744.25 - 862.05 | 1.0934 times | Fri 04 April 2025 | 913.65 (-6.2%) | 974.05 | 910.00 - 974.05 | 0.5069 times | Fri 28 March 2025 | 974.05 (0.94%) | 1013.15 | 930.00 - 1063.80 | 1.437 times | Fri 21 March 2025 | 964.95 (1.58%) | 988.00 | 855.60 - 988.00 | 0.7541 times | Thu 13 March 2025 | 949.90 (21.16%) | 823.00 | 821.00 - 949.90 | 0.7541 times | Fri 07 March 2025 | 784.00 (15.61%) | 650.10 | 630.00 - 784.00 | 0.6242 times | Fri 28 February 2025 | 678.15 (-16.07%) | 802.00 | 678.15 - 802.00 | 0.2891 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 552.88 and 670.83
| Monthly Target 1 | 532.62 |
| Monthly Target 2 | 573.13 |
| Monthly Target 3 | 650.56666666667 |
| Monthly Target 4 | 691.08 |
| Monthly Target 5 | 768.52 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 613.65 (-12.38%) | 728.00 | 610.05 - 728.00 | 0.4506 times | Wed 30 April 2025 | 700.35 (-28.1%) | 974.05 | 696.50 - 974.05 | 1.3412 times | Fri 28 March 2025 | 974.05 (43.63%) | 650.10 | 630.00 - 1063.80 | 0.9945 times | Fri 28 February 2025 | 678.15 (-26.93%) | 891.40 | 678.15 - 973.35 | 0.6794 times | Fri 31 January 2025 | 928.10 (15.49%) | 787.55 | 787.55 - 1038.60 | 0.9245 times | Tue 31 December 2024 | 803.60 (49.41%) | 537.85 | 527.10 - 848.90 | 0.8778 times | Fri 29 November 2024 | 537.85 (18.72%) | 450.00 | 442.50 - 613.70 | 0.9081 times | Thu 31 October 2024 | 453.05 (-21.29%) | 574.00 | 401.20 - 605.00 | 1.6995 times | Mon 30 September 2024 | 575.60 (-7.31%) | 601.05 | 552.90 - 710.00 | 1.0272 times | Fri 30 August 2024 | 621.00 (-22.15%) | 758.00 | 612.85 - 817.40 | 1.0972 times | Wed 31 July 2024 | 797.70 (26.6%) | 634.00 | 630.00 - 939.95 | 1.6762 times |
Indicator Analysis of Sunitatool
Tomorrow's movement Prediction of Sunitatool 544001 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 700.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunitatool 544001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunitatool 544001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 645.7
Munafa value: 15 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 750 and price is deviating by 77 points
Upper Bollinger band is at 902 and lower is at 598, while middle bands are at 674 and 826
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sunitatool (544001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunitatool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sunitatool in short term and the sell signal is strong.
Sunitatool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunitatool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunitatool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.09 and Sunitatool 544001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunitatool 544001 stock. Volume based technical analysis of Sunitatool 544001 stock is negative.
Sunitatool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 658.86 |
| 12 day DMA | 708.92 |
| 20 day DMA | 749.36 |
| 35 day DMA | 821.82 |
| 50 day DMA | 806.63 |
| 100 day DMA | 817.41 |
| 150 day DMA | 728.75 |
| 200 day DMA | 724.11 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.58 | 673.54 | 694.11 |
| 12 day EMA | 700.75 | 716.58 | 731.88 |
| 20 day EMA | 738.58 | 751.73 | 764.29 |
| 35 day EMA | 767.74 | 776.81 | 785.31 |
| 50 day EMA | 800.35 | 807.97 | 815.13 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.86 | 676.2 | 696.31 |
| 12 day SMA | 708.92 | 720.01 | 730.33 |
| 20 day SMA | 749.36 | 767.05 | 784.13 |
| 35 day SMA | 821.82 | 825.62 | 827.87 |
| 50 day SMA | 806.63 | 812.41 | 817.57 |
| 100 day SMA | 817.41 | 816.54 | 815.6 |
| 150 day SMA | 728.75 | 729.06 | 729.34 |
| 200 day SMA | 724.11 | 724.98 | 725.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.