Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 662.85 and 698.65
| Daily Target 1 | 656.88 |
| Daily Target 2 | 668.82 |
| Daily Target 3 | 692.68333333333 |
| Daily Target 4 | 704.62 |
| Daily Target 5 | 728.48 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 680.75 (-5%) | 716.55 | 680.75 - 716.55 | 3.0843 times | Thu 28 August 2025 | 716.55 (-3.23%) | 740.50 | 712.95 - 740.50 | 0.9157 times | Tue 26 August 2025 | 740.50 (-3.79%) | 758.00 | 731.20 - 758.00 | 2.1446 times | Mon 25 August 2025 | 769.65 (1.47%) | 769.00 | 745.05 - 774.85 | 0.7229 times | Fri 22 August 2025 | 758.50 (0.64%) | 751.00 | 735.50 - 761.00 | 0.3855 times | Thu 21 August 2025 | 753.65 (0.35%) | 743.00 | 743.00 - 761.00 | 0.2169 times | Wed 20 August 2025 | 751.05 (-0.76%) | 769.95 | 732.05 - 769.95 | 0.3855 times | Tue 19 August 2025 | 756.80 (4.82%) | 722.00 | 705.00 - 758.10 | 0.8434 times | Mon 18 August 2025 | 722.00 (0.57%) | 730.00 | 721.50 - 739.00 | 0.506 times | Thu 14 August 2025 | 717.90 (0.41%) | 710.00 | 710.00 - 723.60 | 0.7952 times | Wed 13 August 2025 | 715.00 (1.12%) | 708.00 | 700.00 - 715.00 | 1.3253 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 633.7 and 727.8
| Weekly Target 1 | 618.02 |
| Weekly Target 2 | 649.38 |
| Weekly Target 3 | 712.11666666667 |
| Weekly Target 4 | 743.48 |
| Weekly Target 5 | 806.22 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 680.75 (-10.25%) | 769.00 | 680.75 - 774.85 | 1.4813 times | Fri 22 August 2025 | 758.50 (5.66%) | 730.00 | 705.00 - 769.95 | 0.5042 times | Thu 14 August 2025 | 717.90 (2.41%) | 701.00 | 665.95 - 725.00 | 1.0083 times | Fri 08 August 2025 | 701.00 (-1.91%) | 685.05 | 675.00 - 729.95 | 0.7277 times | Fri 01 August 2025 | 714.65 (-8.96%) | 785.00 | 685.00 - 795.00 | 1.0967 times | Fri 25 July 2025 | 785.00 (-1.88%) | 768.00 | 763.00 - 840.00 | 0.92 times | Fri 18 July 2025 | 800.00 (-0.12%) | 823.50 | 769.45 - 841.05 | 1.0759 times | Fri 11 July 2025 | 801.00 (-2.6%) | 823.00 | 765.00 - 900.00 | 1.7827 times | Fri 04 July 2025 | 822.40 (5.17%) | 775.10 | 772.10 - 822.40 | 0.5925 times | Fri 27 June 2025 | 781.95 (-7.79%) | 814.45 | 781.95 - 814.45 | 0.8108 times | Thu 19 June 2025 | 848.00 (7.25%) | 799.00 | 799.00 - 850.00 | 1.0291 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 618.9 and 727.8
| Monthly Target 1 | 598.28 |
| Monthly Target 2 | 639.52 |
| Monthly Target 3 | 707.18333333333 |
| Monthly Target 4 | 748.42 |
| Monthly Target 5 | 816.08 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 680.75 (-9.47%) | 751.90 | 665.95 - 774.85 | 0.4607 times | Thu 31 July 2025 | 751.95 (-3.6%) | 776.00 | 685.00 - 900.00 | 0.6375 times | Mon 30 June 2025 | 780.00 (2.36%) | 749.00 | 732.80 - 850.00 | 0.54 times | Fri 30 May 2025 | 762.00 (8.8%) | 728.00 | 552.45 - 764.80 | 2.1882 times | Wed 30 April 2025 | 700.35 (-28.1%) | 974.05 | 696.50 - 974.05 | 1.4462 times | Fri 28 March 2025 | 974.05 (43.63%) | 650.10 | 630.00 - 1063.80 | 1.0724 times | Fri 28 February 2025 | 678.15 (-26.93%) | 891.40 | 678.15 - 973.35 | 0.7325 times | Fri 31 January 2025 | 928.10 (15.49%) | 787.55 | 787.55 - 1038.60 | 0.9969 times | Tue 31 December 2024 | 803.60 (49.41%) | 537.85 | 527.10 - 848.90 | 0.9465 times | Fri 29 November 2024 | 537.85 (18.72%) | 450.00 | 442.50 - 613.70 | 0.9792 times | Thu 31 October 2024 | 453.05 (-21.29%) | 574.00 | 401.20 - 605.00 | 1.8326 times |
Indicator Analysis of Sunitatool
Tomorrow's movement Prediction of Sunitatool 544001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 729.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunitatool 544001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunitatool 544001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sunitatool 544001 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sunitatool 544001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 731.75
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 724 and price is deviating by 26 points
Upper Bollinger band is at 774 and lower is at 673, while middle bands are at 698 and 749
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sunitatool (544001) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sunitatool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sunitatool in short term and the sell signal is strong.
Sunitatool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunitatool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunitatool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.01 and Sunitatool 544001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunitatool 544001 stock. Volume based technical analysis of Sunitatool 544001 stock is negative.
Sunitatool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 733.19 |
| 12 day DMA | 732.45 |
| 20 day DMA | 723.2 |
| 35 day DMA | 749.47 |
| 50 day DMA | 769.57 |
| 100 day DMA | 748.88 |
| 150 day DMA | 793.54 |
| 200 day DMA | 758.88 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.54 | 738.93 | 750.12 |
| 12 day EMA | 729.09 | 737.88 | 741.76 |
| 20 day EMA | 734.38 | 740.02 | 742.49 |
| 35 day EMA | 749.12 | 753.14 | 755.29 |
| 50 day EMA | 767.4 | 770.94 | 773.16 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.19 | 747.77 | 754.67 |
| 12 day SMA | 732.45 | 733.99 | 732.7 |
| 20 day SMA | 723.2 | 725.01 | 725.57 |
| 35 day SMA | 749.47 | 753.95 | 758.65 |
| 50 day SMA | 769.57 | 772.41 | 774.21 |
| 100 day SMA | 748.88 | 751.48 | 753.98 |
| 150 day SMA | 793.54 | 795.28 | 796.65 |
| 200 day SMA | 758.88 | 757.74 | 756.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.