Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccal
Strong Daily Stock price targets for Ccal 544000 are 19.43 and 19.48
| Daily Target 1 | 19.42 |
| Daily Target 2 | 19.43 |
| Daily Target 3 | 19.466666666667 |
| Daily Target 4 | 19.48 |
| Daily Target 5 | 19.52 |
Daily price and volume Ccal
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 19.45 (0.36%) | 19.49 | 19.45 - 19.50 | 1.9259 times | Thu 09 October 2025 | 19.38 (-5%) | 20.00 | 19.38 - 20.00 | 2 times | Wed 08 October 2025 | 20.40 (2%) | 20.40 | 20.40 - 20.40 | 1.9259 times | Tue 07 October 2025 | 20.00 (2.88%) | 20.00 | 20.00 - 20.00 | 1.9259 times | Thu 25 September 2025 | 19.44 (0.21%) | 19.44 | 19.44 - 19.44 | 0.0741 times | Mon 15 September 2025 | 19.40 (-0.51%) | 19.40 | 19.40 - 19.40 | 0.963 times | Fri 12 September 2025 | 19.50 (2.63%) | 19.50 | 19.50 - 19.50 | 0.963 times | Thu 28 August 2025 | 19.00 (-2.56%) | 19.00 | 19.00 - 19.00 | 0.0741 times | Tue 19 August 2025 | 19.50 (2.63%) | 19.50 | 19.50 - 19.50 | 0.0741 times | Mon 11 August 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0741 times | Tue 05 August 2025 | 19.00 (-2.81%) | 19.00 | 19.00 - 19.00 | 0.0741 times |
Weekly price and charts Ccal
Strong weekly Stock price targets for Ccal 544000 are 18.91 and 19.93
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.743333333333 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Ccal
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 19.45 (0.05%) | 20.00 | 19.38 - 20.40 | 4.7511 times | Thu 25 September 2025 | 19.44 (-0.31%) | 19.40 | 19.40 - 19.44 | 0.6335 times | Fri 12 September 2025 | 19.50 (2.63%) | 19.00 | 19.00 - 19.50 | 0.724 times | Tue 05 August 2025 | 19.00 (2.15%) | 19.55 | 19.00 - 19.55 | 0.1357 times | Wed 30 July 2025 | 18.60 (-0.85%) | 17.75 | 17.75 - 18.60 | 0.1357 times | Tue 22 July 2025 | 18.76 (-1.26%) | 18.05 | 18.05 - 19.75 | 0.2262 times | Fri 04 July 2025 | 19.00 (1.06%) | 17.00 | 17.00 - 19.00 | 0.181 times | Fri 27 June 2025 | 18.80 (-24.8%) | 25.00 | 17.40 - 25.00 | 2.9864 times | Thu 19 June 2025 | 25.00 (1.83%) | 26.00 | 24.00 - 26.00 | 0.1357 times | Mon 12 May 2025 | 24.55 (-12.94%) | 25.25 | 24.55 - 25.25 | 0.0905 times | Thu 17 April 2025 | 28.20 (17.5%) | 26.00 | 25.00 - 28.20 | 0.7692 times |
Monthly price and charts Ccal
Strong monthly Stock price targets for Ccal 544000 are 18.91 and 19.93
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 19.743333333333 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Ccal
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 19.45 (0.05%) | 20.00 | 19.38 - 20.40 | 3.5714 times | Thu 25 September 2025 | 19.44 (2.32%) | 19.50 | 19.40 - 19.50 | 0.9184 times | Thu 28 August 2025 | 19.00 (2.15%) | 19.55 | 19.00 - 19.55 | 0.2041 times | Wed 30 July 2025 | 18.60 (-1.06%) | 17.00 | 17.00 - 19.75 | 0.4082 times | Fri 27 June 2025 | 18.80 (-27.69%) | 24.00 | 17.40 - 25.00 | 2.3129 times | Mon 19 May 2025 | 26.00 (-7.8%) | 25.25 | 24.55 - 26.00 | 0.102 times | Thu 17 April 2025 | 28.20 (17.55%) | 24.00 | 24.00 - 28.20 | 0.6122 times | Tue 25 March 2025 | 23.99 (-4.04%) | 20.05 | 20.05 - 23.99 | 0.1701 times | Mon 27 January 2025 | 25.00 (-16.44%) | 27.00 | 24.70 - 28.85 | 1.2585 times | Tue 31 December 2024 | 29.92 (7.24%) | 26.51 | 25.25 - 30.45 | 0.4422 times | Thu 28 November 2024 | 27.90 (3.03%) | 28.00 | 26.60 - 28.00 | 0.1361 times |
Indicator Analysis of Ccal
Tomorrow's movement Prediction of Ccal 544000 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ccal 544000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ccal 544000 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ccal (544000) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ccal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ccal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ccal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ccal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ccal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and Ccal 544000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ccal 544000 stock. Volume based technical analysis of Ccal 544000 stock is negative.
Ccal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccal 544000
DMA (daily moving average) of Ccal 544000
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.16 |
| 35 day DMA | 21.06 |
| 50 day DMA | 23.1 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.52 |
| 200 day DMA |
EMA (exponential moving average) of Ccal 544000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.69 | 19.84 |
| 12 day EMA | 19.63 | 19.66 | 19.71 |
| 20 day EMA | 20.07 | 20.14 | 20.22 |
| 35 day EMA | 21.38 | 21.49 | 21.61 |
| 50 day EMA | 23.04 | 23.19 | 23.35 |
SMA (simple moving average) of Ccal 544000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.72 | 19.75 |
| 12 day SMA | 19.47 | 19.4 | 19.26 |
| 20 day SMA | 19.16 | 19.24 | 19.38 |
| 35 day SMA | 21.06 | 21.29 | 21.47 |
| 50 day SMA | 23.1 | 23.27 | 23.38 |
| 100 day SMA | 24.98 | 24.98 | 25 |
| 150 day SMA | 24.52 | 24.56 | 24.59 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.