Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf
Strong Daily Stock price targets for Sensexetf 543999 are 84.44 and 84.73
| Daily Target 1 | 84.23 |
| Daily Target 2 | 84.36 |
| Daily Target 3 | 84.523333333333 |
| Daily Target 4 | 84.65 |
| Daily Target 5 | 84.81 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 84.48 (0.37%) | 84.42 | 84.40 - 84.69 | 0.9574 times | Tue 16 September 2025 | 84.17 (0.48%) | 83.90 | 83.77 - 84.34 | 1.7076 times | Mon 15 September 2025 | 83.77 (-0.15%) | 83.90 | 83.55 - 83.93 | 1.3476 times | Fri 12 September 2025 | 83.90 (0.55%) | 83.44 | 83.44 - 84.57 | 1.7668 times | Thu 11 September 2025 | 83.44 (0.11%) | 83.35 | 83.22 - 83.45 | 1.1337 times | Wed 10 September 2025 | 83.35 (0.49%) | 83.35 | 83.30 - 83.35 | 0.111 times | Tue 09 September 2025 | 82.94 (0.25%) | 82.82 | 82.72 - 83.04 | 0.471 times | Mon 08 September 2025 | 82.73 (0.04%) | 82.90 | 82.55 - 83.07 | 0.9783 times | Fri 05 September 2025 | 82.70 (0.11%) | 82.93 | 82.18 - 82.96 | 0.2444 times | Thu 04 September 2025 | 82.61 (0.05%) | 82.81 | 82.44 - 83.18 | 1.2822 times | Wed 03 September 2025 | 82.57 (0.52%) | 82.09 | 81.84 - 82.62 | 2.1462 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 84.02 and 85.16
| Weekly Target 1 | 83.1 |
| Weekly Target 2 | 83.79 |
| Weekly Target 3 | 84.24 |
| Weekly Target 4 | 84.93 |
| Weekly Target 5 | 85.38 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 84.48 (0.69%) | 83.90 | 83.55 - 84.69 | 0.972 times | Fri 12 September 2025 | 83.90 (1.45%) | 82.90 | 82.55 - 84.57 | 1.0805 times | Fri 05 September 2025 | 82.70 (1.22%) | 82.53 | 81.84 - 83.18 | 0.924 times | Fri 29 August 2025 | 81.70 (-1.97%) | 83.28 | 81.55 - 83.64 | 1.346 times | Fri 22 August 2025 | 83.34 (0.99%) | 83.44 | 83.07 - 83.77 | 0.2774 times | Thu 14 August 2025 | 82.52 (1.04%) | 82.47 | 81.79 - 82.81 | 0.8459 times | Fri 08 August 2025 | 81.67 (-1.02%) | 82.51 | 81.61 - 82.91 | 1.9211 times | Fri 01 August 2025 | 82.51 (-0.96%) | 82.98 | 82.44 - 83.58 | 1.1293 times | Fri 25 July 2025 | 83.31 (-0.25%) | 83.56 | 83.02 - 84.62 | 0.8065 times | Fri 18 July 2025 | 83.52 (-0.95%) | 84.70 | 83.26 - 84.70 | 0.6972 times | Fri 11 July 2025 | 84.32 (-0.96%) | 85.21 | 84.20 - 85.58 | 0.2517 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 83.16 and 86.01
| Monthly Target 1 | 80.82 |
| Monthly Target 2 | 82.65 |
| Monthly Target 3 | 83.67 |
| Monthly Target 4 | 85.5 |
| Monthly Target 5 | 86.52 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 84.48 (3.4%) | 82.53 | 81.84 - 84.69 | 0.4786 times | Fri 29 August 2025 | 81.70 (-1.51%) | 82.82 | 81.55 - 83.77 | 0.7087 times | Thu 31 July 2025 | 82.95 (-2.81%) | 85.35 | 82.44 - 85.61 | 0.4999 times | Mon 30 June 2025 | 85.35 (3.07%) | 82.20 | 82.03 - 85.82 | 1.1445 times | Fri 30 May 2025 | 82.81 (1.48%) | 81.70 | 80.49 - 83.90 | 1.648 times | Wed 30 April 2025 | 81.60 (3.49%) | 77.27 | 74.45 - 81.76 | 1.5331 times | Fri 28 March 2025 | 78.85 (6.01%) | 74.95 | 73.76 - 79.96 | 0.8095 times | Fri 28 February 2025 | 74.38 (-5.41%) | 78.02 | 74.25 - 79.69 | 1.1718 times | Fri 31 January 2025 | 78.63 (-0.73%) | 79.05 | 75.70 - 81.90 | 1.0424 times | Tue 31 December 2024 | 79.21 (-2.06%) | 80.00 | 78.62 - 83.26 | 0.9634 times | Fri 29 November 2024 | 80.88 (0.51%) | 81.96 | 76.68 - 82.95 | 1.011 times |
Indicator Analysis of Sensexetf
Tomorrow's movement Prediction of Sensexetf 543999 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sensexetf 543999 is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 75 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sensexetf (543999) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensexetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sensexetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sensexetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sensexetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensexetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.57 and Sensexetf 543999 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.
Sensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 83.95 |
| 12 day DMA | 83.23 |
| 20 day DMA | 83.1 |
| 35 day DMA | 82.91 |
| 50 day DMA | 83.29 |
| 100 day DMA | 83.19 |
| 150 day DMA | 81.17 |
| 200 day DMA | 80.83 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.97 | 83.72 | 83.5 |
| 12 day EMA | 83.49 | 83.31 | 83.15 |
| 20 day EMA | 83.29 | 83.17 | 83.06 |
| 35 day EMA | 83.36 | 83.29 | 83.24 |
| 50 day EMA | 83.5 | 83.46 | 83.43 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.95 | 83.73 | 83.48 |
| 12 day SMA | 83.23 | 83.05 | 82.84 |
| 20 day SMA | 83.1 | 83.04 | 82.99 |
| 35 day SMA | 82.91 | 82.86 | 82.84 |
| 50 day SMA | 83.29 | 83.3 | 83.32 |
| 100 day SMA | 83.19 | 83.15 | 83.12 |
| 150 day SMA | 81.17 | 81.13 | 81.08 |
| 200 day SMA | 80.83 | 80.8 | 80.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.