Valiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab
Strong Daily Stock price targets for Valiantlab 543998 are 86.48 and 90.73
| Daily Target 1 | 83.46 |
| Daily Target 2 | 85.24 |
| Daily Target 3 | 87.71 |
| Daily Target 4 | 89.49 |
| Daily Target 5 | 91.96 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.02 (0.68%) | 86.45 | 85.93 - 90.18 | 1.3133 times | Thu 28 August 2025 | 86.43 (-0.44%) | 87.46 | 85.12 - 87.73 | 0.5917 times | Tue 26 August 2025 | 86.81 (0.24%) | 88.17 | 86.00 - 88.17 | 0.0656 times | Mon 25 August 2025 | 86.60 (-1.62%) | 87.90 | 86.51 - 89.40 | 2.2028 times | Fri 22 August 2025 | 88.03 (0.11%) | 88.00 | 86.53 - 88.59 | 0.7604 times | Thu 21 August 2025 | 87.93 (0.25%) | 89.00 | 87.55 - 89.29 | 0.1944 times | Wed 20 August 2025 | 87.71 (-1.34%) | 84.05 | 84.05 - 89.53 | 1.4849 times | Tue 19 August 2025 | 88.90 (-1.04%) | 89.90 | 88.25 - 90.76 | 0.6296 times | Mon 18 August 2025 | 89.83 (0.54%) | 94.00 | 89.53 - 94.00 | 0.5978 times | Thu 14 August 2025 | 89.35 (1.25%) | 89.89 | 88.50 - 89.90 | 2.1597 times | Wed 13 August 2025 | 88.25 (-3.87%) | 90.20 | 85.63 - 90.20 | 10.2999 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 83.54 and 88.6
| Weekly Target 1 | 82.38 |
| Weekly Target 2 | 84.7 |
| Weekly Target 3 | 87.44 |
| Weekly Target 4 | 89.76 |
| Weekly Target 5 | 92.5 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.02 (-1.15%) | 87.90 | 85.12 - 90.18 | 0.3085 times | Fri 22 August 2025 | 88.03 (-1.48%) | 94.00 | 84.05 - 94.00 | 0.2711 times | Thu 14 August 2025 | 89.35 (0.79%) | 91.40 | 85.63 - 99.31 | 1.979 times | Fri 08 August 2025 | 88.65 (-1.98%) | 89.01 | 86.62 - 95.85 | 1.1144 times | Fri 01 August 2025 | 90.44 (-3.89%) | 94.10 | 86.85 - 94.10 | 0.9418 times | Fri 25 July 2025 | 94.10 (-8.82%) | 99.05 | 92.70 - 99.20 | 1.2277 times | Fri 18 July 2025 | 103.20 (-8.47%) | 111.00 | 103.20 - 123.60 | 3.1823 times | Fri 11 July 2025 | 112.75 (-2.76%) | 118.00 | 112.00 - 119.00 | 0.2948 times | Fri 04 July 2025 | 115.95 (0.52%) | 113.05 | 109.00 - 118.95 | 0.2509 times | Fri 27 June 2025 | 115.35 (7.25%) | 105.20 | 105.20 - 117.30 | 0.4296 times | Thu 19 June 2025 | 107.55 (-10.45%) | 119.70 | 107.55 - 120.90 | 0.3759 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 77.91 and 93.17
| Monthly Target 1 | 74.87 |
| Monthly Target 2 | 80.94 |
| Monthly Target 3 | 90.126666666667 |
| Monthly Target 4 | 96.2 |
| Monthly Target 5 | 105.39 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.02 (-5%) | 94.00 | 84.05 - 99.31 | 0.5727 times | Thu 31 July 2025 | 91.60 (-18.97%) | 112.45 | 86.85 - 123.60 | 0.8449 times | Mon 30 June 2025 | 113.05 (10.55%) | 101.00 | 99.00 - 122.00 | 0.2978 times | Fri 30 May 2025 | 102.26 (4.68%) | 97.68 | 91.36 - 107.90 | 0.2278 times | Wed 30 April 2025 | 97.69 (27.22%) | 77.64 | 77.64 - 111.98 | 0.4447 times | Fri 28 March 2025 | 76.79 (-4.31%) | 82.54 | 75.86 - 102.00 | 1.9008 times | Fri 28 February 2025 | 80.25 (-21.59%) | 100.00 | 79.95 - 118.80 | 0.4178 times | Fri 31 January 2025 | 102.35 (-7.42%) | 114.90 | 95.25 - 119.00 | 0.506 times | Tue 31 December 2024 | 110.55 (-4.78%) | 116.00 | 110.00 - 136.80 | 2.388 times | Fri 29 November 2024 | 116.10 (-0.39%) | 119.90 | 105.00 - 119.90 | 2.3995 times | Thu 31 October 2024 | 116.55 (-3.76%) | 120.00 | 103.00 - 127.00 | 1.9002 times |
Indicator Analysis of Valiantlab
Tomorrow's movement Prediction of Valiantlab 543998 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiantlab 543998 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Valiantlab (543998) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Valiantlab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Valiantlab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valiantlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Valiantlab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Valiantlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.88 and Valiantlab 543998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Valiantlab 543998 stock. Volume based technical analysis of Valiantlab 543998 stock is negative.
Valiantlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 86.98 |
| 12 day DMA | 88.22 |
| 20 day DMA | 89.01 |
| 35 day DMA | 94.97 |
| 50 day DMA | 100.6 |
| 100 day DMA | 101.23 |
| 150 day DMA | 99.1 |
| 200 day DMA | 102.84 |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.09 | 87.12 | 87.46 |
| 12 day EMA | 88.2 | 88.42 | 88.78 |
| 20 day EMA | 90.18 | 90.51 | 90.94 |
| 35 day EMA | 95.28 | 95.77 | 96.32 |
| 50 day EMA | 100.63 | 101.19 | 101.79 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.98 | 87.16 | 87.42 |
| 12 day SMA | 88.22 | 88.49 | 88.68 |
| 20 day SMA | 89.01 | 89.26 | 89.35 |
| 35 day SMA | 94.97 | 95.74 | 96.54 |
| 50 day SMA | 100.6 | 101.12 | 101.72 |
| 100 day SMA | 101.23 | 101.15 | 101.11 |
| 150 day SMA | 99.1 | 99.2 | 99.35 |
| 200 day SMA | 102.84 | 102.99 | 103.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.