Valiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab
Strong Daily Stock price targets for Valiantlab 543998 are 85.19 and 85.79
| Daily Target 1 | 85.06 |
| Daily Target 2 | 85.32 |
| Daily Target 3 | 85.66 |
| Daily Target 4 | 85.92 |
| Daily Target 5 | 86.26 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 85.58 (1.03%) | 86.00 | 85.40 - 86.00 | 0.4964 times | Mon 20 October 2025 | 84.71 (2.11%) | 80.02 | 78.81 - 85.00 | 0.6786 times | Fri 17 October 2025 | 82.96 (0.8%) | 81.37 | 81.37 - 83.45 | 0.5919 times | Thu 16 October 2025 | 82.30 (-1.8%) | 83.90 | 81.17 - 84.14 | 0.3121 times | Wed 15 October 2025 | 83.81 (0.02%) | 83.00 | 82.16 - 86.00 | 0.4897 times | Tue 14 October 2025 | 83.79 (-0.5%) | 84.20 | 83.12 - 86.00 | 0.2107 times | Mon 13 October 2025 | 84.21 (-2.87%) | 86.55 | 82.07 - 86.55 | 0.3585 times | Fri 10 October 2025 | 86.70 (-1.59%) | 88.00 | 86.70 - 88.00 | 0.214 times | Thu 09 October 2025 | 88.10 (6.87%) | 94.87 | 82.21 - 94.87 | 5.9793 times | Wed 08 October 2025 | 82.44 (-0.42%) | 84.45 | 80.80 - 84.45 | 0.6689 times | Tue 07 October 2025 | 82.79 (0.62%) | 82.96 | 80.71 - 83.10 | 0.5956 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 82.2 and 89.39
| Weekly Target 1 | 76.27 |
| Weekly Target 2 | 80.93 |
| Weekly Target 3 | 83.463333333333 |
| Weekly Target 4 | 88.12 |
| Weekly Target 5 | 90.65 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 85.58 (3.16%) | 80.02 | 78.81 - 86.00 | 0.1376 times | Fri 17 October 2025 | 82.96 (-4.31%) | 86.55 | 81.17 - 86.55 | 0.2298 times | Fri 10 October 2025 | 86.70 (4.02%) | 83.72 | 80.71 - 94.87 | 0.878 times | Fri 03 October 2025 | 83.35 (1.1%) | 84.90 | 80.97 - 85.99 | 0.1329 times | Fri 26 September 2025 | 82.44 (-5.75%) | 90.00 | 82.02 - 95.16 | 3.7859 times | Fri 19 September 2025 | 87.47 (0.41%) | 86.55 | 85.25 - 88.20 | 0.5818 times | Fri 12 September 2025 | 87.11 (4.21%) | 85.80 | 83.39 - 87.87 | 0.8532 times | Fri 05 September 2025 | 83.59 (-3.94%) | 87.02 | 83.30 - 90.50 | 2.4572 times | Fri 29 August 2025 | 87.02 (-1.15%) | 87.90 | 85.12 - 90.18 | 0.5023 times | Fri 22 August 2025 | 88.03 (-1.48%) | 94.00 | 84.05 - 94.00 | 0.4414 times | Thu 14 August 2025 | 89.35 (0.79%) | 91.40 | 85.63 - 99.31 | 3.2223 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 82.2 and 98.26
| Monthly Target 1 | 70.36 |
| Monthly Target 2 | 77.97 |
| Monthly Target 3 | 86.42 |
| Monthly Target 4 | 94.03 |
| Monthly Target 5 | 102.48 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 85.58 (3.75%) | 82.76 | 78.81 - 94.87 | 0.1916 times | Tue 30 September 2025 | 82.49 (-5.21%) | 87.02 | 80.97 - 95.16 | 1.1765 times | Fri 29 August 2025 | 87.02 (-5%) | 94.00 | 84.05 - 99.31 | 0.9483 times | Thu 31 July 2025 | 91.60 (-18.97%) | 112.45 | 86.85 - 123.60 | 1.3991 times | Mon 30 June 2025 | 113.05 (10.55%) | 101.00 | 99.00 - 122.00 | 0.4932 times | Fri 30 May 2025 | 102.26 (4.68%) | 97.68 | 91.36 - 107.90 | 0.3773 times | Wed 30 April 2025 | 97.69 (27.22%) | 77.64 | 77.64 - 111.98 | 0.7364 times | Fri 28 March 2025 | 76.79 (-4.31%) | 82.54 | 75.86 - 102.00 | 3.1478 times | Fri 28 February 2025 | 80.25 (-21.59%) | 100.00 | 79.95 - 118.80 | 0.6918 times | Fri 31 January 2025 | 102.35 (-7.42%) | 114.90 | 95.25 - 119.00 | 0.838 times | Tue 31 December 2024 | 110.55 (-4.78%) | 116.00 | 110.00 - 136.80 | 3.9544 times |
Indicator Analysis of Valiantlab
Tomorrow's movement Prediction of Valiantlab 543998 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiantlab 543998 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiantlab 543998 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.76
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Valiantlab (543998) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Valiantlab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Valiantlab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valiantlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Valiantlab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Valiantlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.41 and Valiantlab 543998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Valiantlab 543998 stock. Volume based technical analysis of Valiantlab 543998 stock is negative.
Valiantlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 83.87 |
| 12 day DMA | 84.14 |
| 20 day DMA | 84.24 |
| 35 day DMA | 85.03 |
| 50 day DMA | 86.01 |
| 100 day DMA | 96.43 |
| 150 day DMA | 95.68 |
| 200 day DMA | 97.37 |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.42 | 83.84 | 83.41 |
| 12 day EMA | 84.29 | 84.05 | 83.93 |
| 20 day EMA | 84.55 | 84.44 | 84.41 |
| 35 day EMA | 85.27 | 85.25 | 85.28 |
| 50 day EMA | 86.15 | 86.17 | 86.23 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.87 | 83.51 | 83.41 |
| 12 day SMA | 84.14 | 83.95 | 83.86 |
| 20 day SMA | 84.24 | 84.4 | 84.54 |
| 35 day SMA | 85.03 | 85.06 | 85.13 |
| 50 day SMA | 86.01 | 86.12 | 86.28 |
| 100 day SMA | 96.43 | 96.62 | 96.79 |
| 150 day SMA | 95.68 | 95.67 | 95.65 |
| 200 day SMA | 97.37 | 97.51 | 97.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.