Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswinfra
Strong Daily Stock price targets for Jswinfra 543994 are 298.1 and 303.8
| Daily Target 1 | 293.82 |
| Daily Target 2 | 296.68 |
| Daily Target 3 | 299.51666666667 |
| Daily Target 4 | 302.38 |
| Daily Target 5 | 305.22 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 299.55 (0.52%) | 298.90 | 296.65 - 302.35 | 0.4786 times | Tue 21 October 2025 | 298.00 (1.34%) | 296.05 | 296.05 - 299.20 | 0.5777 times | Mon 20 October 2025 | 294.05 (-1.13%) | 297.40 | 292.70 - 298.50 | 1.3732 times | Fri 17 October 2025 | 297.40 (-3.77%) | 303.60 | 295.05 - 304.75 | 3.5085 times | Thu 16 October 2025 | 309.05 (-0.1%) | 310.15 | 308.00 - 312.50 | 0.6578 times | Wed 15 October 2025 | 309.35 (0.13%) | 310.50 | 307.60 - 316.00 | 1.0341 times | Tue 14 October 2025 | 308.95 (1.08%) | 304.80 | 304.05 - 309.75 | 0.7898 times | Mon 13 October 2025 | 305.65 (-0.44%) | 306.20 | 303.75 - 307.05 | 0.5367 times | Fri 10 October 2025 | 307.00 (0.02%) | 306.65 | 306.20 - 311.20 | 0.4564 times | Thu 09 October 2025 | 306.95 (-0.15%) | 306.75 | 305.55 - 308.40 | 0.5873 times | Wed 08 October 2025 | 307.40 (-0.03%) | 309.90 | 305.95 - 309.90 | 0.3059 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 296.13 and 305.78
| Weekly Target 1 | 288.55 |
| Weekly Target 2 | 294.05 |
| Weekly Target 3 | 298.2 |
| Weekly Target 4 | 303.7 |
| Weekly Target 5 | 307.85 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 299.55 (0.72%) | 297.40 | 292.70 - 302.35 | 0.4451 times | Fri 17 October 2025 | 297.40 (-3.13%) | 306.20 | 295.05 - 316.00 | 1.1959 times | Fri 10 October 2025 | 307.00 (-2.86%) | 314.25 | 305.55 - 314.95 | 0.5669 times | Fri 03 October 2025 | 316.05 (-2.11%) | 321.75 | 311.75 - 326.40 | 0.5109 times | Fri 26 September 2025 | 322.85 (-4.04%) | 335.95 | 321.05 - 348.95 | 2.2841 times | Fri 19 September 2025 | 336.45 (7.03%) | 314.00 | 313.90 - 339.35 | 1.9618 times | Fri 12 September 2025 | 314.35 (4.7%) | 298.40 | 298.40 - 319.60 | 0.8667 times | Fri 05 September 2025 | 300.25 (1.44%) | 301.50 | 297.00 - 309.65 | 1.0502 times | Fri 29 August 2025 | 296.00 (-3.03%) | 306.20 | 294.15 - 308.40 | 0.5386 times | Fri 22 August 2025 | 305.25 (0.79%) | 305.55 | 304.75 - 314.75 | 0.5798 times | Thu 14 August 2025 | 302.85 (1.87%) | 298.70 | 295.00 - 303.85 | 0.3919 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 283.4 and 308.85
| Monthly Target 1 | 278.02 |
| Monthly Target 2 | 288.78 |
| Monthly Target 3 | 303.46666666667 |
| Monthly Target 4 | 314.23 |
| Monthly Target 5 | 328.92 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 299.55 (-4.97%) | 317.15 | 292.70 - 318.15 | 0.555 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.5066 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.4776 times | Thu 31 July 2025 | 304.90 (-2.59%) | 313.65 | 300.65 - 328.35 | 1.0956 times | Mon 30 June 2025 | 313.00 (7.63%) | 293.30 | 286.35 - 320.50 | 1.2332 times | Fri 30 May 2025 | 290.80 (-0.78%) | 299.05 | 275.60 - 304.90 | 1.8332 times | Wed 30 April 2025 | 293.10 (-8.33%) | 315.20 | 278.20 - 326.70 | 0.5944 times | Fri 28 March 2025 | 319.75 (25.61%) | 254.25 | 241.50 - 325.90 | 0.8728 times | Fri 28 February 2025 | 254.55 (-7.5%) | 264.15 | 218.10 - 268.50 | 1.1877 times | Fri 31 January 2025 | 275.20 (-13.45%) | 318.00 | 251.50 - 334.40 | 0.644 times | Tue 31 December 2024 | 317.95 (2.12%) | 308.05 | 305.05 - 337.85 | 0.8856 times |
Indicator Analysis of Jswinfra
Tomorrow's movement Prediction of Jswinfra 543994 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 304.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswinfra 543994 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 312 and price is deviating by 13 points
Upper Bollinger band is at 337 and lower is at 288, while middle bands are at 300 and 324
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jswinfra (543994) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jswinfra in short term and the sell signal is strong.
Jswinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jswinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.43 and Jswinfra 543994 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.
Jswinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 299.61 |
| 12 day DMA | 304.24 |
| 20 day DMA | 311.73 |
| 35 day DMA | 314.73 |
| 50 day DMA | 311.08 |
| 100 day DMA | 309.43 |
| 150 day DMA | 303.94 |
| 200 day DMA | 296.83 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300 | 300.22 | 301.33 |
| 12 day EMA | 304.63 | 305.55 | 306.92 |
| 20 day EMA | 308.11 | 309.01 | 310.17 |
| 35 day EMA | 308.74 | 309.28 | 309.94 |
| 50 day EMA | 309.19 | 309.58 | 310.05 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.61 | 301.57 | 303.76 |
| 12 day SMA | 304.24 | 305.01 | 306.52 |
| 20 day SMA | 311.73 | 313.86 | 315.88 |
| 35 day SMA | 314.73 | 314.81 | 314.82 |
| 50 day SMA | 311.08 | 311.03 | 311.13 |
| 100 day SMA | 309.43 | 309.33 | 309.22 |
| 150 day SMA | 303.94 | 303.73 | 303.43 |
| 200 day SMA | 296.83 | 296.9 | 296.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.