Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl
Strong Daily Stock price targets for Arcl 543993 are 205.65 and 221.85
| Daily Target 1 | 202.95 |
| Daily Target 2 | 208.35 |
| Daily Target 3 | 219.15 |
| Daily Target 4 | 224.55 |
| Daily Target 5 | 235.35 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 213.75 (-5%) | 213.85 | 213.75 - 229.95 | 1.5016 times | Wed 07 May 2025 | 225.00 (-0.88%) | 227.00 | 215.70 - 227.00 | 0.4139 times | Tue 06 May 2025 | 227.00 (2.46%) | 232.00 | 211.00 - 232.00 | 1.598 times | Mon 05 May 2025 | 221.55 (5%) | 205.00 | 205.00 - 221.55 | 1.4291 times | Fri 02 May 2025 | 211.00 (-5%) | 230.00 | 211.00 - 231.95 | 1.4423 times | Wed 30 April 2025 | 222.10 (0.95%) | 231.00 | 220.10 - 231.00 | 0.6173 times | Tue 29 April 2025 | 220.00 (2.44%) | 223.75 | 205.10 - 224.85 | 0.8658 times | Mon 28 April 2025 | 214.75 (-3.4%) | 222.30 | 213.40 - 232.70 | 0.9153 times | Fri 25 April 2025 | 222.30 (-4.98%) | 231.40 | 222.30 - 231.40 | 0.9082 times | Thu 24 April 2025 | 233.95 (-4.06%) | 223.25 | 223.25 - 240.35 | 0.3086 times | Tue 22 April 2025 | 243.85 (-3.96%) | 253.90 | 241.50 - 264.45 | 0.9117 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 209.38 and 236.38
| Weekly Target 1 | 189.92 |
| Weekly Target 2 | 201.83 |
| Weekly Target 3 | 216.91666666667 |
| Weekly Target 4 | 228.83 |
| Weekly Target 5 | 243.92 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 213.75 (1.3%) | 205.00 | 205.00 - 232.00 | 1.2937 times | Fri 02 May 2025 | 211.00 (-5.08%) | 222.30 | 205.10 - 232.70 | 1.0053 times | Fri 25 April 2025 | 222.30 (-8.41%) | 250.00 | 222.30 - 264.45 | 1.0613 times | Thu 17 April 2025 | 242.70 (12.67%) | 219.70 | 204.65 - 242.70 | 0.6833 times | Fri 11 April 2025 | 215.40 (1.94%) | 207.10 | 203.00 - 215.40 | 1.1321 times | Fri 04 April 2025 | 211.30 (-7.73%) | 224.45 | 211.30 - 224.45 | 0.9117 times | Fri 28 March 2025 | 229.00 (-9.09%) | 251.50 | 229.00 - 251.50 | 0.3222 times | Fri 21 March 2025 | 251.90 (1.78%) | 252.45 | 243.00 - 262.10 | 1.6131 times | Thu 13 March 2025 | 247.50 (8.22%) | 233.25 | 233.25 - 247.50 | 0.6245 times | Fri 07 March 2025 | 228.70 (20.08%) | 196.40 | 190.00 - 228.70 | 1.3529 times | Fri 28 February 2025 | 190.45 (0.47%) | 188.95 | 171.85 - 198.40 | 2.3415 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 195.88 and 222.88
| Monthly Target 1 | 189.92 |
| Monthly Target 2 | 201.83 |
| Monthly Target 3 | 216.91666666667 |
| Monthly Target 4 | 228.83 |
| Monthly Target 5 | 243.92 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 213.75 (-3.76%) | 230.00 | 205.00 - 232.00 | 0.1363 times | Wed 30 April 2025 | 222.10 (-3.01%) | 224.45 | 203.00 - 264.45 | 0.3602 times | Fri 28 March 2025 | 229.00 (20.24%) | 196.40 | 190.00 - 262.10 | 0.3191 times | Fri 28 February 2025 | 190.45 (-32.14%) | 282.00 | 163.05 - 295.00 | 1.0891 times | Fri 31 January 2025 | 280.65 (1.08%) | 272.10 | 264.85 - 324.55 | 2.7018 times | Tue 31 December 2024 | 277.65 (23.95%) | 228.45 | 228.45 - 313.10 | 4.6765 times | Fri 29 November 2024 | 224.00 (42.54%) | 160.25 | 160.25 - 224.00 | 0.6734 times | Thu 31 October 2024 | 157.15 (36.71%) | 117.20 | 117.20 - 157.15 | 0.032 times | Mon 30 September 2024 | 114.95 (12.5%) | 104.20 | 104.20 - 114.95 | 0.0061 times | Thu 29 August 2024 | 102.18 (36.64%) | 76.27 | 76.27 - 102.18 | 0.0054 times | Mon 29 July 2024 | 74.78 (4.02%) | 73.32 | 73.32 - 74.78 | 0.0029 times |
Indicator Analysis of Arcl
Tomorrow's movement Prediction of Arcl 543993 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcl 543993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcl 543993 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 13 points
Upper Bollinger band is at 248 and lower is at 200, while middle bands are at 212 and 236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arcl (543993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcl in short term and the sell signal is strong.
Arcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.6 and Arcl 543993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.
Arcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 219.66 |
| 12 day DMA | 225.76 |
| 20 day DMA | 223.75 |
| 35 day DMA | 231.84 |
| 50 day DMA | 220.21 |
| 100 day DMA | 249.67 |
| 150 day DMA | 215.92 |
| 200 day DMA |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.11 | 223.29 | 222.43 |
| 12 day EMA | 222.92 | 224.59 | 224.51 |
| 20 day EMA | 224.56 | 225.7 | 225.77 |
| 35 day EMA | 222.5 | 223.02 | 222.9 |
| 50 day EMA | 221.26 | 221.57 | 221.43 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.66 | 221.33 | 220.33 |
| 12 day SMA | 225.76 | 228.18 | 228.75 |
| 20 day SMA | 223.75 | 224.28 | 224.48 |
| 35 day SMA | 231.84 | 232.14 | 232 |
| 50 day SMA | 220.21 | 220.15 | 220.08 |
| 100 day SMA | 249.67 | 249.86 | 249.89 |
| 150 day SMA | 215.92 | 214.99 | 213.97 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.