Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl
Strong Daily Stock price targets for Arcl 543993 are 313.88 and 347.28
| Daily Target 1 | 287.52 |
| Daily Target 2 | 306.83 |
| Daily Target 3 | 320.91666666667 |
| Daily Target 4 | 340.23 |
| Daily Target 5 | 354.32 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 326.15 (0.66%) | 301.60 | 301.60 - 335.00 | 0.3291 times | Tue 21 October 2025 | 324.00 (0.89%) | 327.50 | 317.00 - 338.40 | 0.5218 times | Mon 20 October 2025 | 321.15 (4.95%) | 334.00 | 313.50 - 334.00 | 1.5643 times | Fri 17 October 2025 | 306.00 (-0.23%) | 306.00 | 306.00 - 306.00 | 0.0721 times | Thu 16 October 2025 | 306.70 (-0.98%) | 325.00 | 297.05 - 325.00 | 0.7934 times | Wed 15 October 2025 | 309.75 (5.52%) | 308.00 | 285.15 - 314.95 | 0.9118 times | Tue 14 October 2025 | 293.55 (-2.17%) | 300.00 | 292.65 - 306.65 | 1.0121 times | Mon 13 October 2025 | 300.05 (-0.53%) | 302.00 | 300.05 - 310.00 | 0.3573 times | Fri 10 October 2025 | 301.65 (0.43%) | 297.35 | 295.40 - 307.50 | 1.26 times | Thu 09 October 2025 | 300.35 (-0.38%) | 299.00 | 290.10 - 307.80 | 3.1782 times | Wed 08 October 2025 | 301.50 (-2.16%) | 311.00 | 297.00 - 311.00 | 2.5099 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 295.48 and 332.28
| Weekly Target 1 | 285.25 |
| Weekly Target 2 | 305.7 |
| Weekly Target 3 | 322.05 |
| Weekly Target 4 | 342.5 |
| Weekly Target 5 | 358.85 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 326.15 (6.58%) | 334.00 | 301.60 - 338.40 | 0.1268 times | Fri 17 October 2025 | 306.00 (1.44%) | 302.00 | 285.15 - 325.00 | 0.1653 times | Fri 10 October 2025 | 301.65 (0.57%) | 297.00 | 286.30 - 311.00 | 0.5697 times | Fri 03 October 2025 | 299.95 (-6.38%) | 314.85 | 297.75 - 330.00 | 0.4382 times | Fri 26 September 2025 | 320.40 (0.03%) | 317.10 | 311.25 - 334.90 | 0.5607 times | Fri 19 September 2025 | 320.30 (-3.09%) | 333.80 | 309.35 - 363.80 | 1.2251 times | Fri 12 September 2025 | 330.50 (-5.56%) | 367.00 | 325.65 - 384.65 | 1.7309 times | Fri 05 September 2025 | 349.95 (21.45%) | 282.40 | 282.00 - 364.25 | 4.3507 times | Fri 29 August 2025 | 288.15 (1.82%) | 277.00 | 276.00 - 297.00 | 0.2825 times | Fri 22 August 2025 | 283.00 (4.56%) | 270.65 | 262.00 - 292.20 | 0.55 times | Thu 14 August 2025 | 270.65 (9.09%) | 259.05 | 250.15 - 280.00 | 0.9854 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 305.65 and 358.9
| Monthly Target 1 | 263.32 |
| Monthly Target 2 | 294.73 |
| Monthly Target 3 | 316.56666666667 |
| Monthly Target 4 | 347.98 |
| Monthly Target 5 | 369.82 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 326.15 (0.29%) | 318.70 | 285.15 - 338.40 | 0.3533 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 2.3589 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.7214 times | Thu 31 July 2025 | 250.00 (-5.8%) | 266.00 | 239.00 - 278.00 | 0.9589 times | Mon 30 June 2025 | 265.40 (-0.97%) | 270.00 | 247.80 - 303.95 | 0.8779 times | Fri 30 May 2025 | 268.00 (20.67%) | 230.00 | 203.10 - 288.50 | 0.5825 times | Wed 30 April 2025 | 222.10 (-3.01%) | 224.45 | 203.00 - 264.45 | 0.3341 times | Fri 28 March 2025 | 229.00 (20.24%) | 196.40 | 190.00 - 262.10 | 0.296 times | Fri 28 February 2025 | 190.45 (-32.14%) | 282.00 | 163.05 - 295.00 | 1.0104 times | Fri 31 January 2025 | 280.65 (1.08%) | 272.10 | 264.85 - 324.55 | 2.5065 times | Tue 31 December 2024 | 277.65 (23.95%) | 228.45 | 228.45 - 313.10 | 4.3384 times |
Indicator Analysis of Arcl
Tomorrow's movement Prediction of Arcl 543993 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcl 543993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcl 543993 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 312 and price is deviating by 12 points
Upper Bollinger band is at 334 and lower is at 290, while middle bands are at 301 and 323
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arcl (543993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Arcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.55 and Arcl 543993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.
Arcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 316.8 |
| 12 day DMA | 308.25 |
| 20 day DMA | 311.44 |
| 35 day DMA | 321.9 |
| 50 day DMA | 308.14 |
| 100 day DMA | 284.32 |
| 150 day DMA | 269.48 |
| 200 day DMA | 265.9 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.58 | 314.8 | 310.2 |
| 12 day EMA | 313.29 | 310.95 | 308.58 |
| 20 day EMA | 312.44 | 311 | 309.63 |
| 35 day EMA | 307.02 | 305.89 | 304.82 |
| 50 day EMA | 304.43 | 303.54 | 302.71 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.8 | 313.52 | 307.43 |
| 12 day SMA | 308.25 | 305.85 | 303.85 |
| 20 day SMA | 311.44 | 311.03 | 310.7 |
| 35 day SMA | 321.9 | 320.73 | 319.68 |
| 50 day SMA | 308.14 | 306.58 | 305.06 |
| 100 day SMA | 284.32 | 283.69 | 283.03 |
| 150 day SMA | 269.48 | 268.8 | 268.1 |
| 200 day SMA | 265.9 | 265.77 | 265.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.