Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl
Strong Daily Stock price targets for Arcl 543993 are 284.93 and 300.23
| Daily Target 1 | 273.65 |
| Daily Target 2 | 280.9 |
| Daily Target 3 | 288.95 |
| Daily Target 4 | 296.2 |
| Daily Target 5 | 304.25 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 288.15 (-0.24%) | 281.70 | 281.70 - 297.00 | 0.5698 times | Thu 28 August 2025 | 288.85 (3.35%) | 285.00 | 277.00 - 294.00 | 0.2772 times | Tue 26 August 2025 | 279.50 (0.07%) | 276.00 | 276.00 - 289.00 | 0.5657 times | Mon 25 August 2025 | 279.30 (-1.31%) | 277.00 | 277.00 - 285.90 | 0.5243 times | Fri 22 August 2025 | 283.00 (1.23%) | 289.00 | 274.00 - 289.00 | 0.9131 times | Thu 21 August 2025 | 279.55 (3.86%) | 269.15 | 264.10 - 280.95 | 0.7422 times | Wed 20 August 2025 | 269.15 (-1.98%) | 275.00 | 266.70 - 283.00 | 0.4464 times | Tue 19 August 2025 | 274.60 (1.18%) | 268.65 | 264.00 - 278.00 | 0.9326 times | Mon 18 August 2025 | 271.40 (0.28%) | 270.65 | 262.00 - 292.20 | 0.7365 times | Thu 14 August 2025 | 270.65 (0.41%) | 274.90 | 269.40 - 280.00 | 4.2923 times | Wed 13 August 2025 | 269.55 (3.24%) | 262.00 | 255.00 - 271.00 | 1.284 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 282.08 and 303.08
| Weekly Target 1 | 266.05 |
| Weekly Target 2 | 277.1 |
| Weekly Target 3 | 287.05 |
| Weekly Target 4 | 298.1 |
| Weekly Target 5 | 308.05 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 288.15 (1.82%) | 277.00 | 276.00 - 297.00 | 0.3884 times | Fri 22 August 2025 | 283.00 (4.56%) | 270.65 | 262.00 - 292.20 | 0.756 times | Thu 14 August 2025 | 270.65 (9.09%) | 259.05 | 250.15 - 280.00 | 1.3545 times | Fri 08 August 2025 | 248.10 (-1.39%) | 254.00 | 240.65 - 263.00 | 0.7444 times | Fri 01 August 2025 | 251.60 (-3.19%) | 253.00 | 239.00 - 261.90 | 0.6757 times | Fri 25 July 2025 | 259.90 (1.8%) | 262.00 | 251.50 - 278.00 | 1.7847 times | Fri 18 July 2025 | 255.30 (-1.41%) | 271.00 | 252.00 - 271.00 | 0.5751 times | Fri 11 July 2025 | 258.95 (-1.22%) | 274.30 | 239.45 - 274.30 | 0.8529 times | Fri 04 July 2025 | 262.15 (-5.58%) | 289.95 | 246.40 - 289.95 | 0.8553 times | Fri 27 June 2025 | 277.65 (2.68%) | 289.50 | 264.95 - 303.95 | 2.013 times | Thu 19 June 2025 | 270.40 (8.18%) | 254.90 | 254.90 - 270.40 | 1.0953 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 264.4 and 320.75
| Monthly Target 1 | 218.92 |
| Monthly Target 2 | 253.53 |
| Monthly Target 3 | 275.26666666667 |
| Monthly Target 4 | 309.88 |
| Monthly Target 5 | 331.62 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.5889 times | Thu 31 July 2025 | 250.00 (-5.8%) | 266.00 | 239.00 - 278.00 | 0.7828 times | Mon 30 June 2025 | 265.40 (-0.97%) | 270.00 | 247.80 - 303.95 | 0.7166 times | Fri 30 May 2025 | 268.00 (20.67%) | 230.00 | 203.10 - 288.50 | 0.4755 times | Wed 30 April 2025 | 222.10 (-3.01%) | 224.45 | 203.00 - 264.45 | 0.2727 times | Fri 28 March 2025 | 229.00 (20.24%) | 196.40 | 190.00 - 262.10 | 0.2416 times | Fri 28 February 2025 | 190.45 (-32.14%) | 282.00 | 163.05 - 295.00 | 0.8247 times | Fri 31 January 2025 | 280.65 (1.08%) | 272.10 | 264.85 - 324.55 | 2.046 times | Tue 31 December 2024 | 277.65 (23.95%) | 228.45 | 228.45 - 313.10 | 3.5413 times | Fri 29 November 2024 | 224.00 (42.54%) | 160.25 | 160.25 - 224.00 | 0.51 times | Thu 31 October 2024 | 157.15 (36.71%) | 117.20 | 117.20 - 157.15 | 0.0242 times |
Indicator Analysis of Arcl
Tomorrow's movement Prediction of Arcl 543993 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcl 543993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcl 543993 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 14 points
Upper Bollinger band is at 294 and lower is at 239, while middle bands are at 253 and 281
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arcl (543993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.25 and Arcl 543993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.
Arcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 283.76 |
| 12 day DMA | 276.23 |
| 20 day DMA | 266.35 |
| 35 day DMA | 263.42 |
| 50 day DMA | 264.79 |
| 100 day DMA | 253.97 |
| 150 day DMA | 250.37 |
| 200 day DMA | 248.18 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.74 | 281.54 | 277.89 |
| 12 day EMA | 276.54 | 274.43 | 271.81 |
| 20 day EMA | 271.62 | 269.88 | 267.88 |
| 35 day EMA | 267.91 | 266.72 | 265.42 |
| 50 day EMA | 265.74 | 264.83 | 263.85 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.76 | 282.04 | 278.1 |
| 12 day SMA | 276.23 | 273.33 | 269.94 |
| 20 day SMA | 266.35 | 264.35 | 262.47 |
| 35 day SMA | 263.42 | 262.15 | 261.1 |
| 50 day SMA | 264.79 | 264.23 | 263.55 |
| 100 day SMA | 253.97 | 253.46 | 252.99 |
| 150 day SMA | 250.37 | 250.49 | 250.65 |
| 200 day SMA | 248.18 | 247.5 | 246.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.