Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir
Strong Daily Stock price targets for Kalamandir 543989 are 185.53 and 190.73
| Daily Target 1 | 181.37 |
| Daily Target 2 | 184.48 |
| Daily Target 3 | 186.56666666667 |
| Daily Target 4 | 189.68 |
| Daily Target 5 | 191.77 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 187.60 (2.37%) | 185.80 | 183.45 - 188.65 | 1.129 times | Tue 21 October 2025 | 183.25 (1.02%) | 183.90 | 181.85 - 184.45 | 0.1095 times | Mon 20 October 2025 | 181.40 (3.86%) | 175.55 | 175.00 - 182.00 | 0.5796 times | Fri 17 October 2025 | 174.65 (-3.72%) | 181.15 | 173.35 - 185.70 | 1.8749 times | Thu 16 October 2025 | 181.40 (-2.63%) | 188.85 | 180.00 - 188.85 | 0.714 times | Wed 15 October 2025 | 186.30 (3.1%) | 180.70 | 180.00 - 188.60 | 0.7369 times | Tue 14 October 2025 | 180.70 (-3.58%) | 187.35 | 180.00 - 188.60 | 0.7748 times | Mon 13 October 2025 | 187.40 (0.86%) | 184.95 | 182.75 - 191.35 | 0.9567 times | Fri 10 October 2025 | 185.80 (0.24%) | 185.30 | 182.75 - 187.80 | 0.3966 times | Thu 09 October 2025 | 185.35 (0.41%) | 185.00 | 183.35 - 191.00 | 2.7281 times | Wed 08 October 2025 | 184.60 (4.03%) | 178.25 | 176.50 - 187.65 | 1.6017 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 181.3 and 194.95
| Weekly Target 1 | 170.1 |
| Weekly Target 2 | 178.85 |
| Weekly Target 3 | 183.75 |
| Weekly Target 4 | 192.5 |
| Weekly Target 5 | 197.4 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 187.60 (7.41%) | 175.55 | 175.00 - 188.65 | 0.1972 times | Fri 17 October 2025 | 174.65 (-6%) | 184.95 | 173.35 - 191.35 | 0.5484 times | Fri 10 October 2025 | 185.80 (1.17%) | 182.70 | 174.85 - 191.00 | 1.3175 times | Fri 03 October 2025 | 183.65 (20.51%) | 152.50 | 150.00 - 186.30 | 4.2819 times | Fri 26 September 2025 | 152.40 (-5.66%) | 161.00 | 150.00 - 170.50 | 0.3912 times | Fri 19 September 2025 | 161.55 (-5.69%) | 168.50 | 160.00 - 172.70 | 0.3835 times | Fri 12 September 2025 | 171.30 (0.47%) | 173.45 | 166.40 - 180.15 | 0.4758 times | Fri 05 September 2025 | 170.50 (-3.18%) | 175.05 | 169.50 - 183.00 | 0.4268 times | Fri 29 August 2025 | 176.10 (-5.48%) | 186.85 | 165.00 - 189.60 | 0.9156 times | Fri 22 August 2025 | 186.30 (13.7%) | 166.15 | 155.30 - 188.30 | 1.0621 times | Thu 14 August 2025 | 163.85 (-3.7%) | 175.00 | 163.10 - 175.00 | 0.3354 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 168.8 and 210.15
| Monthly Target 1 | 134.97 |
| Monthly Target 2 | 161.28 |
| Monthly Target 3 | 176.31666666667 |
| Monthly Target 4 | 202.63 |
| Monthly Target 5 | 217.67 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 187.60 (23.87%) | 150.20 | 150.00 - 191.35 | 2.2368 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.6541 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 1.131 times | Thu 31 July 2025 | 177.75 (16.52%) | 153.00 | 148.75 - 201.90 | 3.0135 times | Mon 30 June 2025 | 152.55 (19.6%) | 127.25 | 125.05 - 153.60 | 0.9925 times | Fri 30 May 2025 | 127.55 (4.42%) | 121.15 | 111.05 - 129.35 | 0.6422 times | Wed 30 April 2025 | 122.15 (-7.46%) | 131.10 | 114.25 - 141.30 | 0.3561 times | Fri 28 March 2025 | 132.00 (-2.55%) | 135.45 | 125.35 - 149.85 | 0.3449 times | Fri 28 February 2025 | 135.45 (-19.99%) | 169.25 | 134.00 - 182.00 | 0.3105 times | Fri 31 January 2025 | 169.30 (0.39%) | 170.00 | 145.50 - 183.05 | 0.3183 times | Tue 31 December 2024 | 168.65 (-1.83%) | 171.05 | 164.45 - 196.50 | 0.4908 times |
Indicator Analysis of Kalamandir
Tomorrow's movement Prediction of Kalamandir 543989 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalamandir 543989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalamandir 543989 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 14 points
Upper Bollinger band is at 202 and lower is at 148, while middle bands are at 161 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kalamandir (543989) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kalamandir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalamandir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalamandir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kalamandir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalamandir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.99 and Kalamandir 543989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.
Kalamandir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 181.66 |
| 12 day DMA | 182.99 |
| 20 day DMA | 174.16 |
| 35 day DMA | 171.57 |
| 50 day DMA | 172.72 |
| 100 day DMA | 163.99 |
| 150 day DMA | 151.36 |
| 200 day DMA | 153.81 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.52 | 181.48 | 180.6 |
| 12 day EMA | 180.59 | 179.32 | 178.61 |
| 20 day EMA | 177.66 | 176.61 | 175.91 |
| 35 day EMA | 175.7 | 175 | 174.51 |
| 50 day EMA | 173.81 | 173.25 | 172.84 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.66 | 181.4 | 180.89 |
| 12 day SMA | 182.99 | 182.31 | 182.35 |
| 20 day SMA | 174.16 | 172.61 | 171.37 |
| 35 day SMA | 171.57 | 171.2 | 170.92 |
| 50 day SMA | 172.72 | 172.37 | 172.23 |
| 100 day SMA | 163.99 | 163.31 | 162.65 |
| 150 day SMA | 151.36 | 151.06 | 150.75 |
| 200 day SMA | 153.81 | 153.73 | 153.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.