Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 6259.58 and 6504.23
| Daily Target 1 | 6215.93 |
| Daily Target 2 | 6303.22 |
| Daily Target 3 | 6460.5833333333 |
| Daily Target 4 | 6547.87 |
| Daily Target 5 | 6705.23 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6390.50 (-2.5%) | 6599.10 | 6373.30 - 6617.95 | 1.0067 times | Thu 28 August 2025 | 6554.10 (-2.73%) | 6729.95 | 6531.30 - 6729.95 | 1.3754 times | Tue 26 August 2025 | 6737.85 (-1.78%) | 6801.65 | 6669.00 - 6861.95 | 0.6906 times | Mon 25 August 2025 | 6860.15 (-1.71%) | 7049.70 | 6837.25 - 7049.70 | 0.2812 times | Fri 22 August 2025 | 6979.80 (1.03%) | 6949.95 | 6906.00 - 7042.60 | 0.2786 times | Thu 21 August 2025 | 6908.50 (0.7%) | 6854.10 | 6823.65 - 7149.00 | 2.562 times | Wed 20 August 2025 | 6860.55 (1.09%) | 6821.85 | 6670.00 - 6892.80 | 0.5928 times | Tue 19 August 2025 | 6786.25 (-1.39%) | 6920.00 | 6700.10 - 6920.00 | 1.0809 times | Mon 18 August 2025 | 6881.80 (-1.02%) | 7126.95 | 6781.00 - 7126.95 | 1.0324 times | Thu 14 August 2025 | 6953.00 (0.37%) | 6998.95 | 6770.50 - 7129.10 | 1.0993 times | Wed 13 August 2025 | 6927.70 (1.14%) | 6969.95 | 6746.90 - 6997.00 | 0.445 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 6043.7 and 6720.1
| Weekly Target 1 | 5928.1 |
| Weekly Target 2 | 6159.3 |
| Weekly Target 3 | 6604.5 |
| Weekly Target 4 | 6835.7 |
| Weekly Target 5 | 7280.9 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6390.50 (-8.44%) | 7049.70 | 6373.30 - 7049.70 | 0.574 times | Fri 22 August 2025 | 6979.80 (0.39%) | 7126.95 | 6670.00 - 7149.00 | 0.9492 times | Thu 14 August 2025 | 6953.00 (2.55%) | 6820.00 | 6746.90 - 7129.10 | 0.4331 times | Fri 08 August 2025 | 6780.20 (-2.04%) | 6880.35 | 6741.00 - 7181.40 | 0.6139 times | Fri 01 August 2025 | 6921.70 (-5.78%) | 7312.45 | 6900.00 - 7485.00 | 0.5665 times | Fri 25 July 2025 | 7346.30 (-4.96%) | 7694.00 | 7323.65 - 7889.80 | 0.7438 times | Fri 18 July 2025 | 7729.75 (5.53%) | 7370.00 | 7357.55 - 7899.80 | 0.9521 times | Fri 11 July 2025 | 7324.45 (0.84%) | 7165.10 | 7145.00 - 7650.00 | 2.0643 times | Fri 04 July 2025 | 7263.10 (-12.47%) | 8380.00 | 7202.25 - 8510.00 | 2.0315 times | Fri 27 June 2025 | 8298.00 (19.15%) | 6801.55 | 6801.55 - 8405.00 | 1.0718 times | Thu 19 June 2025 | 6964.40 (-1.8%) | 7010.40 | 6944.90 - 7437.90 | 0.3921 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 5948.8 and 6815
| Monthly Target 1 | 5801.57 |
| Monthly Target 2 | 6096.03 |
| Monthly Target 3 | 6667.7666666667 |
| Monthly Target 4 | 6962.23 |
| Monthly Target 5 | 7533.97 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6390.50 (-11.59%) | 7225.00 | 6373.30 - 7239.50 | 0.6586 times | Thu 31 July 2025 | 7228.55 (-12.09%) | 8224.95 | 7140.00 - 8451.90 | 1.4391 times | Mon 30 June 2025 | 8223.00 (14.41%) | 7286.80 | 6801.55 - 8510.00 | 0.6378 times | Fri 30 May 2025 | 7187.40 (17.95%) | 5973.05 | 5605.10 - 7314.65 | 1.6322 times | Wed 30 April 2025 | 6093.45 (0.21%) | 6090.05 | 5271.15 - 6427.40 | 0.4491 times | Fri 28 March 2025 | 6080.50 (12.85%) | 5499.95 | 4906.15 - 6398.15 | 0.5222 times | Fri 28 February 2025 | 5388.20 (-3.56%) | 5439.80 | 5077.65 - 6050.00 | 0.4961 times | Fri 31 January 2025 | 5587.10 (-19.34%) | 6995.90 | 4963.95 - 7304.90 | 0.7326 times | Tue 31 December 2024 | 6926.55 (5.6%) | 6599.95 | 6565.00 - 7647.95 | 2.8241 times | Fri 29 November 2024 | 6559.30 (-5.76%) | 7089.95 | 6271.40 - 7491.10 | 0.6081 times | Thu 31 October 2024 | 6960.00 (3.15%) | 6750.00 | 5849.20 - 7395.00 | 0.7597 times |
Indicator Analysis of Nuvama
Tomorrow's movement Prediction of Nuvama 543988 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6776.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuvama 543988 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuvama 543988 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6585.4
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6863 and price is deviating by 166 points
Upper Bollinger band is at 7194 and lower is at 6532, while middle bands are at 6697 and 7028
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nuvama (543988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nuvama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nuvama in short term and the sell signal is strong.
Nuvama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nuvama in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nuvama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6782.53 and Nuvama 543988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuvama 543988 stock. Volume based technical analysis of Nuvama 543988 stock is negative.
Nuvama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 6704.48 |
| 12 day DMA | 6807.47 |
| 20 day DMA | 6862.32 |
| 35 day DMA | 7143.57 |
| 50 day DMA | 7289.29 |
| 100 day DMA | 6896.68 |
| 150 day DMA | 6462.27 |
| 200 day DMA | 6554.02 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6627.79 | 6746.41 | 6842.55 |
| 12 day EMA | 6776.79 | 6847 | 6900.24 |
| 20 day EMA | 6891.04 | 6943.71 | 6984.7 |
| 35 day EMA | 7047.88 | 7086.58 | 7117.93 |
| 50 day EMA | 7225.22 | 7259.28 | 7288.05 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6704.48 | 6808.08 | 6869.37 |
| 12 day SMA | 6807.47 | 6844.59 | 6863.43 |
| 20 day SMA | 6862.32 | 6913.35 | 6946.17 |
| 35 day SMA | 7143.57 | 7169.89 | 7196.19 |
| 50 day SMA | 7289.29 | 7309.41 | 7319.63 |
| 100 day SMA | 6896.68 | 6894.28 | 6890.59 |
| 150 day SMA | 6462.27 | 6460.39 | 6461.05 |
| 200 day SMA | 6554.02 | 6555.62 | 6555.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.