Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 138.6 and 142.25
| Daily Target 1 | 135.57 |
| Daily Target 2 | 137.98 |
| Daily Target 3 | 139.21666666667 |
| Daily Target 4 | 141.63 |
| Daily Target 5 | 142.87 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 140.40 (1.19%) | 138.40 | 136.80 - 140.45 | 0.8674 times | Thu 28 August 2025 | 138.75 (3.58%) | 138.75 | 135.05 - 138.80 | 0.4488 times | Tue 26 August 2025 | 133.95 (0.71%) | 138.00 | 132.10 - 139.35 | 0.3966 times | Mon 25 August 2025 | 133.00 (0.04%) | 131.50 | 131.50 - 138.20 | 1.1434 times | Fri 22 August 2025 | 132.95 (-0.3%) | 137.00 | 131.50 - 139.00 | 0.3389 times | Thu 21 August 2025 | 133.35 (0.23%) | 136.40 | 133.15 - 136.75 | 0.2874 times | Wed 20 August 2025 | 133.05 (0.99%) | 129.10 | 129.10 - 135.90 | 0.9203 times | Tue 19 August 2025 | 131.75 (1.74%) | 129.25 | 126.40 - 133.90 | 0.5964 times | Mon 18 August 2025 | 129.50 (-3.14%) | 132.95 | 127.10 - 132.95 | 2.9762 times | Thu 14 August 2025 | 133.70 (-2.48%) | 138.90 | 130.65 - 139.00 | 2.0245 times | Wed 13 August 2025 | 137.10 (-2.21%) | 133.65 | 133.20 - 141.70 | 4.3673 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 135.95 and 144.9
| Weekly Target 1 | 128.5 |
| Weekly Target 2 | 134.45 |
| Weekly Target 3 | 137.45 |
| Weekly Target 4 | 143.4 |
| Weekly Target 5 | 146.4 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 140.40 (5.6%) | 131.50 | 131.50 - 140.45 | 0.5337 times | Fri 22 August 2025 | 132.95 (-0.56%) | 132.95 | 126.40 - 139.00 | 0.9566 times | Thu 14 August 2025 | 133.70 (-9.51%) | 152.40 | 130.65 - 152.40 | 1.7104 times | Fri 08 August 2025 | 147.75 (4.86%) | 144.90 | 141.60 - 149.90 | 1.6523 times | Fri 01 August 2025 | 140.90 (-1.37%) | 141.45 | 131.00 - 143.80 | 1.0261 times | Fri 25 July 2025 | 142.85 (-7%) | 152.00 | 142.20 - 154.00 | 0.9383 times | Fri 18 July 2025 | 153.60 (4.42%) | 148.50 | 146.05 - 154.95 | 0.9009 times | Fri 11 July 2025 | 147.10 (1.87%) | 142.95 | 142.10 - 150.20 | 0.2572 times | Fri 04 July 2025 | 144.40 (-2.89%) | 153.60 | 143.55 - 153.60 | 0.6468 times | Fri 27 June 2025 | 148.70 (1.29%) | 139.20 | 139.20 - 157.45 | 1.3777 times | Thu 19 June 2025 | 146.80 (-0.31%) | 148.25 | 145.10 - 162.60 | 5.6539 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 120.4 and 146.4
| Monthly Target 1 | 113.73 |
| Monthly Target 2 | 127.07 |
| Monthly Target 3 | 139.73333333333 |
| Monthly Target 4 | 153.07 |
| Monthly Target 5 | 165.73 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.4855 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.3148 times | Mon 30 June 2025 | 148.60 (5.28%) | 142.85 | 139.20 - 162.60 | 1.2746 times | Fri 30 May 2025 | 141.15 (12.51%) | 125.45 | 108.00 - 164.25 | 1.4758 times | Wed 30 April 2025 | 125.45 (19.82%) | 103.70 | 102.10 - 136.00 | 0.3859 times | Fri 28 March 2025 | 104.70 (-3.68%) | 112.55 | 95.60 - 120.95 | 0.8187 times | Fri 28 February 2025 | 108.70 (-15.67%) | 125.20 | 104.00 - 148.95 | 0.5705 times | Fri 31 January 2025 | 128.90 (-14.32%) | 156.95 | 119.35 - 165.05 | 1.5556 times | Tue 31 December 2024 | 150.45 (15.73%) | 133.60 | 132.55 - 167.95 | 2.3 times | Fri 29 November 2024 | 130.00 (15.97%) | 117.35 | 106.85 - 133.75 | 0.8186 times | Thu 31 October 2024 | 112.10 (-11.7%) | 130.00 | 106.10 - 130.00 | 0.7695 times |
Indicator Analysis of Southwest
Tomorrow's movement Prediction of Southwest 543986 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest 543986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwest 543986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southwest 543986 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.25
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 128, while middle bands are at 133 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Southwest (543986) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.98 and Southwest 543986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest 543986 stock. Volume based technical analysis of Southwest 543986 stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 135.81 |
| 12 day DMA | 134.81 |
| 20 day DMA | 138.55 |
| 35 day DMA | 141.94 |
| 50 day DMA | 143.37 |
| 100 day DMA | 137.16 |
| 150 day DMA | 131.95 |
| 200 day DMA | 133.13 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.99 | 135.28 | 133.54 |
| 12 day EMA | 136.69 | 136.01 | 135.51 |
| 20 day EMA | 138.06 | 137.81 | 137.71 |
| 35 day EMA | 140.65 | 140.67 | 140.78 |
| 50 day EMA | 143.33 | 143.45 | 143.64 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.81 | 134.4 | 133.26 |
| 12 day SMA | 134.81 | 135.33 | 136.08 |
| 20 day SMA | 138.55 | 138.14 | 138.01 |
| 35 day SMA | 141.94 | 142.01 | 142.16 |
| 50 day SMA | 143.37 | 143.67 | 144.05 |
| 100 day SMA | 137.16 | 136.86 | 136.57 |
| 150 day SMA | 131.95 | 131.94 | 131.97 |
| 200 day SMA | 133.13 | 132.99 | 132.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.