Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 137.88 and 140.43
| Daily Target 1 | 135.83 |
| Daily Target 2 | 137.37 |
| Daily Target 3 | 138.38333333333 |
| Daily Target 4 | 139.92 |
| Daily Target 5 | 140.93 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 138.90 (2.89%) | 138.00 | 136.85 - 139.40 | 1.9808 times | Tue 21 October 2025 | 135.00 (2.35%) | 138.50 | 131.00 - 138.60 | 0.4107 times | Mon 20 October 2025 | 131.90 (3.49%) | 127.15 | 127.15 - 138.20 | 1.5943 times | Fri 17 October 2025 | 127.45 (3.41%) | 124.00 | 122.00 - 132.90 | 0.7416 times | Thu 16 October 2025 | 123.25 (1.52%) | 124.85 | 123.00 - 125.00 | 0.9371 times | Wed 15 October 2025 | 121.40 (-4.07%) | 135.00 | 120.55 - 135.00 | 1.7656 times | Tue 14 October 2025 | 126.55 (-1.98%) | 132.45 | 126.50 - 132.45 | 0.3479 times | Mon 13 October 2025 | 129.10 (0.62%) | 132.90 | 128.95 - 132.90 | 0.3865 times | Fri 10 October 2025 | 128.30 (-1.53%) | 129.90 | 126.15 - 131.80 | 1.593 times | Thu 09 October 2025 | 130.30 (3.78%) | 130.95 | 125.30 - 134.00 | 0.2426 times | Wed 08 October 2025 | 125.55 (-1.99%) | 129.30 | 125.00 - 129.50 | 0.9129 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 133.03 and 145.28
| Weekly Target 1 | 122.9 |
| Weekly Target 2 | 130.9 |
| Weekly Target 3 | 135.15 |
| Weekly Target 4 | 143.15 |
| Weekly Target 5 | 147.4 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 138.90 (8.98%) | 127.15 | 127.15 - 139.40 | 0.3377 times | Fri 17 October 2025 | 127.45 (-0.66%) | 132.90 | 120.55 - 135.00 | 0.3541 times | Fri 10 October 2025 | 128.30 (-0.81%) | 132.55 | 125.00 - 134.00 | 0.5434 times | Fri 03 October 2025 | 129.35 (-0.88%) | 133.25 | 128.20 - 135.15 | 0.3133 times | Fri 26 September 2025 | 130.50 (-8.07%) | 149.95 | 130.30 - 149.95 | 1.2806 times | Fri 19 September 2025 | 141.95 (2.12%) | 141.90 | 135.05 - 142.50 | 0.6379 times | Fri 12 September 2025 | 139.00 (-5.57%) | 148.10 | 136.00 - 149.45 | 1.0424 times | Fri 05 September 2025 | 147.20 (4.84%) | 143.00 | 142.05 - 155.80 | 3.6856 times | Fri 29 August 2025 | 140.40 (5.6%) | 131.50 | 131.50 - 140.45 | 0.6464 times | Fri 22 August 2025 | 132.95 (-0.56%) | 132.95 | 126.40 - 139.00 | 1.1586 times | Thu 14 August 2025 | 133.70 (-9.51%) | 152.40 | 130.65 - 152.40 | 2.0717 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 129.73 and 148.58
| Monthly Target 1 | 114.1 |
| Monthly Target 2 | 126.5 |
| Monthly Target 3 | 132.95 |
| Monthly Target 4 | 145.35 |
| Monthly Target 5 | 151.8 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 138.90 (5.19%) | 134.15 | 120.55 - 139.40 | 0.1475 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.701 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.6457 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.4186 times | Mon 30 June 2025 | 148.60 (5.28%) | 142.85 | 139.20 - 162.60 | 1.6951 times | Fri 30 May 2025 | 141.15 (12.51%) | 125.45 | 108.00 - 164.25 | 1.9626 times | Wed 30 April 2025 | 125.45 (19.82%) | 103.70 | 102.10 - 136.00 | 0.5133 times | Fri 28 March 2025 | 104.70 (-3.68%) | 112.55 | 95.60 - 120.95 | 1.0888 times | Fri 28 February 2025 | 108.70 (-15.67%) | 125.20 | 104.00 - 148.95 | 0.7588 times | Fri 31 January 2025 | 128.90 (-14.32%) | 156.95 | 119.35 - 165.05 | 2.0687 times | Tue 31 December 2024 | 150.45 (15.73%) | 133.60 | 132.55 - 167.95 | 3.0587 times |
Indicator Analysis of Southwest
Tomorrow's movement Prediction of Southwest 543986 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest 543986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwest 543986 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Southwest 543986 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Southwest 543986 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.23
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 122, while middle bands are at 126 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Southwest (543986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.51 and Southwest 543986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest 543986 stock. Volume based technical analysis of Southwest 543986 stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 131.3 |
| 12 day DMA | 128.82 |
| 20 day DMA | 129.81 |
| 35 day DMA | 134.74 |
| 50 day DMA | 135.41 |
| 100 day DMA | 141.14 |
| 150 day DMA | 134.02 |
| 200 day DMA | 133.74 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.11 | 130.22 | 127.83 |
| 12 day EMA | 130.83 | 129.36 | 128.34 |
| 20 day EMA | 131.34 | 130.54 | 130.07 |
| 35 day EMA | 133.06 | 132.72 | 132.59 |
| 50 day EMA | 135.9 | 135.78 | 135.81 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.3 | 127.8 | 126.11 |
| 12 day SMA | 128.82 | 127.9 | 127.43 |
| 20 day SMA | 129.81 | 129.8 | 129.94 |
| 35 day SMA | 134.74 | 134.87 | 135.21 |
| 50 day SMA | 135.41 | 135.59 | 135.8 |
| 100 day SMA | 141.14 | 141.17 | 141.26 |
| 150 day SMA | 134.02 | 133.83 | 133.62 |
| 200 day SMA | 133.74 | 133.77 | 133.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.