Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 387.45 and 394.5
Daily Target 1 | 385.95 |
Daily Target 2 | 388.95 |
Daily Target 3 | 393 |
Daily Target 4 | 396 |
Daily Target 5 | 400.05 |
Daily price and volume Zaggle
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 391.95 (-0.81%) | 395.80 | 390.00 - 397.05 | 0.4021 times | Thu 28 August 2025 | 395.15 (-0.4%) | 397.35 | 392.30 - 407.05 | 0.4148 times | Tue 26 August 2025 | 396.75 (-3.69%) | 412.00 | 395.10 - 412.20 | 0.1765 times | Mon 25 August 2025 | 411.95 (2.17%) | 402.25 | 398.15 - 414.00 | 0.809 times | Fri 22 August 2025 | 403.20 (2.35%) | 396.70 | 389.35 - 407.70 | 0.2881 times | Thu 21 August 2025 | 393.95 (-1.54%) | 403.60 | 392.40 - 407.65 | 0.1826 times | Wed 20 August 2025 | 400.10 (-2.5%) | 409.00 | 397.50 - 409.00 | 0.663 times | Tue 19 August 2025 | 410.35 (0.28%) | 409.00 | 403.50 - 417.40 | 1.1124 times | Mon 18 August 2025 | 409.20 (11.41%) | 387.00 | 383.25 - 414.35 | 5.1282 times | Thu 14 August 2025 | 367.30 (-2.09%) | 372.40 | 358.00 - 386.25 | 0.8233 times | Wed 13 August 2025 | 375.15 (0.7%) | 375.00 | 370.75 - 379.60 | 0.4294 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 378.98 and 402.98
Weekly Target 1 | 374.65 |
Weekly Target 2 | 383.3 |
Weekly Target 3 | 398.65 |
Weekly Target 4 | 407.3 |
Weekly Target 5 | 422.65 |
Weekly price and volumes for Zaggle
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 391.95 (-2.79%) | 402.25 | 390.00 - 414.00 | 0.7038 times | Fri 22 August 2025 | 403.20 (9.77%) | 387.00 | 383.25 - 417.40 | 2.8795 times | Thu 14 August 2025 | 367.30 (-2.43%) | 382.45 | 358.00 - 386.25 | 0.6309 times | Fri 08 August 2025 | 376.45 (-0.08%) | 376.75 | 357.00 - 390.75 | 0.8697 times | Fri 01 August 2025 | 376.75 (-1.89%) | 380.00 | 361.50 - 398.00 | 1.3023 times | Fri 25 July 2025 | 384.00 (-7.53%) | 413.05 | 381.50 - 418.10 | 0.7827 times | Fri 18 July 2025 | 415.25 (0.4%) | 413.90 | 406.00 - 431.75 | 0.742 times | Fri 11 July 2025 | 413.60 (-1.58%) | 421.95 | 409.90 - 428.40 | 0.6078 times | Fri 04 July 2025 | 420.25 (2.18%) | 410.85 | 408.45 - 428.70 | 0.8695 times | Fri 27 June 2025 | 411.30 (1.47%) | 396.90 | 396.90 - 429.20 | 0.6118 times | Thu 19 June 2025 | 405.35 (-7.1%) | 435.00 | 400.35 - 437.55 | 0.705 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 374.48 and 434.88
Monthly Target 1 | 328.38 |
Monthly Target 2 | 360.17 |
Monthly Target 3 | 388.78333333333 |
Monthly Target 4 | 420.57 |
Monthly Target 5 | 449.18 |
Monthly price and volumes Zaggle
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.0373 times | Thu 31 July 2025 | 378.90 (-8.29%) | 412.95 | 361.50 - 431.75 | 0.8421 times | Mon 30 June 2025 | 413.15 (-4.6%) | 439.25 | 396.90 - 470.00 | 0.6584 times | Fri 30 May 2025 | 433.05 (34.78%) | 321.30 | 313.65 - 451.25 | 1.5026 times | Wed 30 April 2025 | 321.30 (-10.76%) | 358.55 | 299.00 - 365.90 | 0.7211 times | Fri 28 March 2025 | 360.05 (3.36%) | 348.50 | 318.00 - 378.30 | 1.0505 times | Fri 28 February 2025 | 348.35 (-20.99%) | 461.55 | 318.35 - 500.65 | 1.7588 times | Fri 31 January 2025 | 440.90 (-15.11%) | 519.40 | 418.00 - 576.80 | 1.0835 times | Tue 31 December 2024 | 519.35 (2.91%) | 505.90 | 481.00 - 597.00 | 0.7902 times | Fri 29 November 2024 | 504.65 (17.16%) | 428.00 | 407.05 - 513.85 | 0.5555 times | Thu 31 October 2024 | 430.75 (-1.39%) | 436.80 | 395.60 - 464.40 | 0.613 times |
Indicator Analysis of Zaggle
Tomorrow's movement Prediction of Zaggle 543985 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 394.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle 543985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zaggle 543985 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zaggle 543985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.23
Munafa value: 39 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 387 and price is deviating by 15 points
Upper Bollinger band is at 417 and lower is at 357, while middle bands are at 372 and 402
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zaggle (543985) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.55 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
DMA period | DMA value |
5 day DMA | 399.8 |
12 day DMA | 393.97 |
20 day DMA | 386.59 |
35 day DMA | 394.97 |
50 day DMA | 401.22 |
100 day DMA | 393.32 |
150 day DMA | 395.83 |
200 day DMA | 422.42 |
EMA (exponential moving average) of Zaggle 543985
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 396.49 | 398.76 | 400.57 |
12 day EMA | 394.65 | 395.14 | 395.14 |
20 day EMA | 393.83 | 394.03 | 393.91 |
35 day EMA | 397.75 | 398.09 | 398.26 |
50 day EMA | 403.89 | 404.38 | 404.76 |
SMA (simple moving average) of Zaggle 543985
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 399.8 | 400.2 | 401.19 |
12 day SMA | 393.97 | 392.59 | 391.03 |
20 day SMA | 386.59 | 386.39 | 386.43 |
35 day SMA | 394.97 | 395.81 | 396.39 |
50 day SMA | 401.22 | 401.93 | 402.65 |
100 day SMA | 393.32 | 392.68 | 392.17 |
150 day SMA | 395.83 | 396.61 | 397.44 |
200 day SMA | 422.42 | 422.64 | 422.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.