Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi
Strong Daily Stock price targets for Samhi 543984 are 208.08 and 220.08
| Daily Target 1 | 198.88 |
| Daily Target 2 | 205.27 |
| Daily Target 3 | 210.88333333333 |
| Daily Target 4 | 217.27 |
| Daily Target 5 | 222.88 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 211.65 (2.79%) | 205.10 | 204.50 - 216.50 | 0.4594 times | Thu 28 August 2025 | 205.90 (-1.15%) | 208.10 | 205.00 - 210.75 | 0.7591 times | Tue 26 August 2025 | 208.30 (-0.45%) | 210.75 | 205.00 - 210.75 | 0.342 times | Mon 25 August 2025 | 209.25 (0.05%) | 209.05 | 206.30 - 213.25 | 0.6337 times | Fri 22 August 2025 | 209.15 (-1.81%) | 212.75 | 207.45 - 212.75 | 0.4014 times | Thu 21 August 2025 | 213.00 (2.85%) | 212.15 | 208.15 - 214.05 | 0.426 times | Wed 20 August 2025 | 207.10 (0.63%) | 203.75 | 203.65 - 210.00 | 1.0861 times | Tue 19 August 2025 | 205.80 (2.95%) | 200.20 | 200.20 - 206.95 | 1.3945 times | Mon 18 August 2025 | 199.90 (-2.25%) | 207.45 | 198.80 - 211.60 | 0.7967 times | Thu 14 August 2025 | 204.50 (-8.36%) | 224.20 | 203.25 - 227.65 | 3.7011 times | Wed 13 August 2025 | 223.15 (2.1%) | 219.85 | 219.10 - 224.50 | 0.2187 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 208.08 and 220.08
| Weekly Target 1 | 198.88 |
| Weekly Target 2 | 205.27 |
| Weekly Target 3 | 210.88333333333 |
| Weekly Target 4 | 217.27 |
| Weekly Target 5 | 222.88 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 211.65 (1.2%) | 209.05 | 204.50 - 216.50 | 0.6671 times | Fri 22 August 2025 | 209.15 (2.27%) | 207.45 | 198.80 - 214.05 | 1.248 times | Thu 14 August 2025 | 204.50 (-7.45%) | 220.00 | 203.25 - 227.65 | 1.2582 times | Fri 08 August 2025 | 220.95 (-2.6%) | 227.55 | 210.05 - 228.15 | 0.8947 times | Fri 01 August 2025 | 226.85 (-3.57%) | 233.05 | 221.75 - 234.90 | 0.543 times | Fri 25 July 2025 | 235.25 (-4.37%) | 247.95 | 232.80 - 254.60 | 1.7199 times | Fri 18 July 2025 | 246.00 (6.06%) | 232.65 | 230.25 - 248.35 | 0.9898 times | Fri 11 July 2025 | 231.95 (6.01%) | 216.50 | 216.35 - 240.65 | 1.4722 times | Fri 04 July 2025 | 218.80 (0.81%) | 216.90 | 213.10 - 227.75 | 0.5825 times | Fri 27 June 2025 | 217.05 (0.98%) | 214.80 | 211.50 - 224.35 | 0.6247 times | Thu 19 June 2025 | 214.95 (-4.59%) | 225.00 | 213.00 - 227.70 | 0.807 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 187.45 and 223
| Monthly Target 1 | 179.38 |
| Monthly Target 2 | 195.52 |
| Monthly Target 3 | 214.93333333333 |
| Monthly Target 4 | 231.07 |
| Monthly Target 5 | 250.48 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 0.7657 times | Thu 31 July 2025 | 225.60 (1.6%) | 220.05 | 213.10 - 254.60 | 0.9275 times | Mon 30 June 2025 | 222.05 (15.32%) | 192.20 | 191.75 - 229.90 | 0.9033 times | Fri 30 May 2025 | 192.55 (7.3%) | 184.60 | 166.55 - 202.85 | 0.7161 times | Wed 30 April 2025 | 179.45 (27.54%) | 140.85 | 140.85 - 196.90 | 1.7437 times | Fri 28 March 2025 | 140.70 (-1.88%) | 147.50 | 136.25 - 158.20 | 0.9904 times | Fri 28 February 2025 | 143.40 (-16.14%) | 173.25 | 140.20 - 184.95 | 0.8091 times | Fri 31 January 2025 | 171.00 (-14.95%) | 197.00 | 169.35 - 212.00 | 1.4887 times | Tue 31 December 2024 | 201.05 (9.83%) | 183.05 | 175.75 - 215.65 | 1.0637 times | Fri 29 November 2024 | 183.05 (0.14%) | 186.50 | 177.85 - 204.00 | 0.5918 times | Thu 31 October 2024 | 182.80 (-8.92%) | 201.80 | 178.00 - 209.90 | 0.4777 times |
Indicator Analysis of Samhi
Tomorrow's movement Prediction of Samhi 543984 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 211.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samhi 543984 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samhi 543984 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 8 points
Upper Bollinger band is at 230 and lower is at 200, while middle bands are at 207 and 222
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Samhi (543984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.01 and Samhi 543984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 208.85 |
| 12 day DMA | 209.69 |
| 20 day DMA | 214.36 |
| 35 day DMA | 224.45 |
| 50 day DMA | 223.18 |
| 100 day DMA | 204.16 |
| 150 day DMA | 190.04 |
| 200 day DMA | 190.56 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.24 | 208.03 | 209.09 |
| 12 day EMA | 211.16 | 211.07 | 212.01 |
| 20 day EMA | 214.4 | 214.69 | 215.61 |
| 35 day EMA | 217.51 | 217.86 | 218.56 |
| 50 day EMA | 221.66 | 222.07 | 222.73 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.85 | 209.12 | 209.36 |
| 12 day SMA | 209.69 | 210.28 | 211.53 |
| 20 day SMA | 214.36 | 215.28 | 216.35 |
| 35 day SMA | 224.45 | 225.18 | 225.6 |
| 50 day SMA | 223.18 | 223.34 | 223.67 |
| 100 day SMA | 204.16 | 203.5 | 202.91 |
| 150 day SMA | 190.04 | 189.83 | 189.73 |
| 200 day SMA | 190.56 | 190.42 | 190.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.