Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl
Strong Daily Stock price targets for Jlhl 543980 are 1438.03 and 1484.18
| Daily Target 1 | 1402.12 |
| Daily Target 2 | 1427.78 |
| Daily Target 3 | 1448.2666666667 |
| Daily Target 4 | 1473.93 |
| Daily Target 5 | 1494.42 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1453.45 (1.13%) | 1430.00 | 1422.60 - 1468.75 | 1.532 times | Wed 07 May 2025 | 1437.25 (-0.13%) | 1425.00 | 1409.15 - 1448.00 | 1.1836 times | Tue 06 May 2025 | 1439.15 (-0.66%) | 1459.30 | 1435.80 - 1499.00 | 1.3667 times | Mon 05 May 2025 | 1448.75 (-0.72%) | 1453.25 | 1437.15 - 1468.00 | 0.815 times | Fri 02 May 2025 | 1459.25 (-0.44%) | 1466.50 | 1440.00 - 1468.90 | 0.1684 times | Wed 30 April 2025 | 1465.75 (-1.38%) | 1480.00 | 1454.55 - 1480.00 | 0.4419 times | Tue 29 April 2025 | 1486.25 (1.22%) | 1470.00 | 1457.90 - 1499.85 | 0.2959 times | Mon 28 April 2025 | 1468.40 (-2.15%) | 1422.05 | 1422.05 - 1489.35 | 0.8877 times | Fri 25 April 2025 | 1500.65 (0.12%) | 1490.00 | 1437.95 - 1513.55 | 2.9334 times | Thu 24 April 2025 | 1498.80 (-0.22%) | 1490.00 | 1467.05 - 1507.00 | 0.3755 times | Tue 22 April 2025 | 1502.10 (2.26%) | 1450.00 | 1450.00 - 1526.35 | 2.1972 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1431.3 and 1521.15
| Weekly Target 1 | 1364.02 |
| Weekly Target 2 | 1408.73 |
| Weekly Target 3 | 1453.8666666667 |
| Weekly Target 4 | 1498.58 |
| Weekly Target 5 | 1543.72 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1453.45 (-0.4%) | 1453.25 | 1409.15 - 1499.00 | 0.9153 times | Fri 02 May 2025 | 1459.25 (-2.76%) | 1422.05 | 1422.05 - 1499.85 | 0.3353 times | Fri 25 April 2025 | 1500.65 (2.09%) | 1470.25 | 1437.95 - 1526.35 | 1.5352 times | Thu 17 April 2025 | 1469.90 (1.25%) | 1499.95 | 1430.00 - 1499.95 | 0.6124 times | Fri 11 April 2025 | 1451.70 (-6.83%) | 1512.20 | 1412.00 - 1517.95 | 0.7677 times | Fri 04 April 2025 | 1558.05 (-2.22%) | 1599.95 | 1540.05 - 1599.95 | 0.2541 times | Fri 28 March 2025 | 1593.45 (-3.89%) | 1705.00 | 1556.00 - 1759.00 | 2.3032 times | Fri 21 March 2025 | 1657.90 (6.95%) | 1538.45 | 1500.00 - 1672.25 | 1.0347 times | Thu 13 March 2025 | 1550.10 (3.85%) | 1470.05 | 1459.25 - 1576.60 | 0.5812 times | Fri 07 March 2025 | 1492.65 (3.78%) | 1435.70 | 1385.40 - 1509.50 | 1.6609 times | Fri 28 February 2025 | 1438.30 (-3.3%) | 1519.95 | 1395.05 - 1519.95 | 0.8339 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1386.38 and 1476.23
| Monthly Target 1 | 1364.02 |
| Monthly Target 2 | 1408.73 |
| Monthly Target 3 | 1453.8666666667 |
| Monthly Target 4 | 1498.58 |
| Monthly Target 5 | 1543.72 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1453.45 (-0.84%) | 1466.50 | 1409.15 - 1499.00 | 0.2019 times | Wed 30 April 2025 | 1465.75 (-8.01%) | 1599.95 | 1412.00 - 1599.95 | 0.7406 times | Fri 28 March 2025 | 1593.45 (10.79%) | 1435.70 | 1385.40 - 1759.00 | 1.1899 times | Fri 28 February 2025 | 1438.30 (-11.76%) | 1674.95 | 1395.05 - 1680.80 | 0.9276 times | Fri 31 January 2025 | 1629.95 (4.55%) | 1594.10 | 1469.75 - 1649.35 | 1.1422 times | Tue 31 December 2024 | 1559.00 (3.18%) | 1542.85 | 1460.35 - 1649.95 | 1.2329 times | Fri 29 November 2024 | 1510.90 (12.16%) | 1400.00 | 1335.15 - 1583.75 | 1.5242 times | Thu 31 October 2024 | 1347.05 (-4.71%) | 1429.00 | 1292.30 - 1448.00 | 0.8775 times | Mon 30 September 2024 | 1413.70 (5.77%) | 1340.00 | 1263.45 - 1430.00 | 1.4347 times | Fri 30 August 2024 | 1336.60 (-0.13%) | 1338.35 | 1265.70 - 1380.00 | 0.7286 times | Wed 31 July 2024 | 1338.35 (2.71%) | 1280.00 | 1177.05 - 1390.00 | 1.7356 times |
Indicator Analysis of Jlhl
Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1464.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jlhl 543980 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jlhl 543980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1472 and price is deviating by 35 points
Upper Bollinger band is at 1541 and lower is at 1402, while middle bands are at 1437 and 1506
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jlhl (543980) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jlhl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jlhl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jlhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jlhl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jlhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1467.68 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.
Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1447.57 |
| 12 day DMA | 1469.05 |
| 20 day DMA | 1471.16 |
| 35 day DMA | 1517.92 |
| 50 day DMA | 1504.54 |
| 100 day DMA | 1532.31 |
| 150 day DMA | 1492.25 |
| 200 day DMA | 1451.81 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450.86 | 1449.56 | 1455.72 |
| 12 day EMA | 1464.64 | 1466.67 | 1472.02 |
| 20 day EMA | 1479.21 | 1481.92 | 1486.62 |
| 35 day EMA | 1487.82 | 1489.84 | 1492.94 |
| 50 day EMA | 1504.13 | 1506.2 | 1509.01 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1447.57 | 1450.03 | 1459.83 |
| 12 day SMA | 1469.05 | 1470.43 | 1470.15 |
| 20 day SMA | 1471.16 | 1476.54 | 1484.35 |
| 35 day SMA | 1517.92 | 1519.12 | 1520.89 |
| 50 day SMA | 1504.54 | 1506.29 | 1507.31 |
| 100 day SMA | 1532.31 | 1532.72 | 1533.33 |
| 150 day SMA | 1492.25 | 1491.67 | 1491.23 |
| 200 day SMA | 1451.81 | 1451.02 | 1450.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.